Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squid Game 2.0 Historical Data

SQUID2.0 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2023 $0.0₅552
+4.28%
$239,067 $62,976
Aug 14, 2023 $0.0₅594
-10.46%
$257,371 $36,669
Aug 13, 2023 $0.0₅662
-3.78%
$286,935 $40,835
Aug 12, 2023 $0.0₅688
-21.07%
$298,182 $42,884
Aug 11, 2023 $0.0₅869
-18.49%
$376,642 $2,446
Aug 9, 2023 $0.0000164
-21.93%
$709,286 $4,278
Aug 8, 2023 $0.000021
-3.26%
$908,953 $2,242
Aug 7, 2023 $0.0000217
+3.40%
$938,528 $29,693
Aug 6, 2023 $0.000021
-14.26%
$908,065 $2,174
Aug 5, 2023 $0.0000245
-16.60%
$1.06 million $130,587
Aug 4, 2023 $0.0000294
-87.60%
$1.27 million $366,359
Aug 3, 2023 $0.000237
-8.65%
$10.26 million $80,469
Aug 2, 2023 $0.00026
-21.14%
$11.26 million $128,687
Aug 1, 2023 $0.00032
-6.89%
$13.84 million $79,303
Jul 31, 2023 $0.000346
-4.03%
$14.98 million $87,362
Jul 30, 2023 $0.000363
-3.39%
$15.72 million $85,899
Jul 29, 2023 $0.000375
+6.66%
$16.23 million $283,048
Jul 28, 2023 $0.000356
-3.05%
$15.42 million $11,274
Jul 27, 2023 $0.000366
-5.18%
$15.87 million $159,944
Jul 26, 2023 $0.000387
+11.94%
$17.66 million $944,015
Jul 25, 2023 $0.000349
+15.32%
$15.9 million $524,833
Jul 24, 2023 $0.000305
+19.98%
$13.89 million $30,321
Jul 23, 2023 $0.000254
+0.26%
$11.56 million $139,399
Jul 22, 2023 $0.000251
-25.17%
$11.44 million $287,658
Jul 21, 2023 $0.000336
-10.17%
$15.32 million $182,519
Jul 20, 2023 $0.000375
-17.29%
$17.1 million $331,273
Jul 19, 2023 $0.00049
+7.50%
$22.36 million $188,601
Jul 18, 2023 $0.000451
+10.53%
$20.59 million $197,959
Jul 17, 2023 $0.000404
-4.82%
$18.44 million $164,033
Jul 16, 2023 $0.000432
-6.87%
$19.71 million $371,252
Download