Squid Game 2.0 Historical Data

SQUID2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0₅552
+4.28%
$ 239,067 $ 62,976
Aug 14, 2023 $ 0.0₅594
-10.46%
$ 257,371 $ 36,669
Aug 13, 2023 $ 0.0₅662
-3.78%
$ 286,935 $ 40,835
Aug 12, 2023 $ 0.0₅688
-21.07%
$ 298,182 $ 42,884
Aug 11, 2023 $ 0.0₅869
-18.49%
$ 376,642 $ 2,446
Aug 9, 2023 $ 0.0000164
-21.93%
$ 709,286 $ 4,278
Aug 8, 2023 $ 0.000021
-3.26%
$ 908,953 $ 2,242
Aug 7, 2023 $ 0.0000217
+3.40%
$ 938,528 $ 29,693
Aug 6, 2023 $ 0.000021
-14.26%
$ 908,065 $ 2,174
Aug 5, 2023 $ 0.0000245
-16.60%
$ 1.06 million $ 130,587
Aug 4, 2023 $ 0.0000294
-87.60%
$ 1.27 million $ 366,359
Aug 3, 2023 $ 0.000237
-8.65%
$ 10.26 million $ 80,469
Aug 2, 2023 $ 0.00026
-21.14%
$ 11.26 million $ 128,687
Aug 1, 2023 $ 0.00032
-6.89%
$ 13.84 million $ 79,303
Jul 31, 2023 $ 0.000346
-4.03%
$ 14.98 million $ 87,362
Jul 30, 2023 $ 0.000363
-3.39%
$ 15.72 million $ 85,899
Jul 29, 2023 $ 0.000375
+6.66%
$ 16.23 million $ 283,048
Jul 28, 2023 $ 0.000356
-3.05%
$ 15.42 million $ 11,274
Jul 27, 2023 $ 0.000366
-5.18%
$ 15.87 million $ 159,944
Jul 26, 2023 $ 0.000387
+11.94%
$ 17.66 million $ 944,015
Jul 25, 2023 $ 0.000349
+15.32%
$ 15.9 million $ 524,833
Jul 24, 2023 $ 0.000305
+19.98%
$ 13.89 million $ 30,321
Jul 23, 2023 $ 0.000254
+0.26%
$ 11.56 million $ 139,399
Jul 22, 2023 $ 0.000251
-25.17%
$ 11.44 million $ 287,658
Jul 21, 2023 $ 0.000336
-10.17%
$ 15.32 million $ 182,519
Jul 20, 2023 $ 0.000375
-17.29%
$ 17.1 million $ 331,273
Jul 19, 2023 $ 0.00049
+7.50%
$ 22.36 million $ 188,601
Jul 18, 2023 $ 0.000451
+10.53%
$ 20.59 million $ 197,959
Jul 17, 2023 $ 0.000404
-4.82%
$ 18.44 million $ 164,033
Jul 16, 2023 $ 0.000432
-6.87%
$ 19.71 million $ 371,252
Download