Squid Game 2.0 Historical Data

SQUID2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₅166
-7.36%
$ 72,119 $ 22,231
Oct 3, 2023 $ 0.0₅18
+8.67%
$ 78,053 $ 22,743
Oct 2, 2023 $ 0.0₅169
+2.54%
$ 73,200 $ 11,764
Oct 1, 2023 $ 0.0₅164
+2.08%
$ 70,962 $ 10,696
Sep 30, 2023 $ 0.0₅158
+2.85%
$ 68,660 $ 5,010
Sep 29, 2023 $ 0.0₅153
-4.70%
$ 66,317 $ 6,382
Sep 28, 2023 $ 0.0₅161
+7.51%
$ 69,592 $ 6,052
Sep 27, 2023 $ 0.0₅149
-18.21%
$ 64,551 $ 8,970
Sep 26, 2023 $ 0.0₅182
-6.21%
$ 79,023 $ 7,102
Sep 25, 2023 $ 0.0₅194
+14.74%
$ 84,250 $ 11,210
Sep 24, 2023 $ 0.0₅17
+3.38%
$ 73,672 $ 11,409
Sep 23, 2023 $ 0.0₅164
-1.33%
$ 71,219 $ 5,853
Sep 22, 2023 $ 0.0₅168
+6.44%
$ 72,602 $ 5,399
Sep 21, 2023 $ 0.0₅158
+1.08%
$ 68,356 $ 7,697
Sep 20, 2023 $ 0.0₅155
-13.31%
$ 67,116 $ 6,286
Sep 19, 2023 $ 0.0₅18
+2.17%
$ 77,838 $ 8,807
Sep 18, 2023 $ 0.0₅176
-5.76%
$ 76,349 $ 6,589
Sep 17, 2023 $ 0.0₅187
-0.89%
$ 80,951 $ 6,859
Sep 16, 2023 $ 0.0₅189
+7.04%
$ 81,687 $ 12,264
Sep 15, 2023 $ 0.0₅173
+1.58%
$ 75,039 $ 9,494
Sep 14, 2023 $ 0.0₅171
-9.71%
$ 73,879 $ 9,085
Sep 13, 2023 $ 0.0₅189
-8.51%
$ 81,829 $ 9,608
Sep 12, 2023 $ 0.0₅209
+7.09%
$ 90,593 $ 11,033
Sep 11, 2023 $ 0.0₅198
-7.16%
$ 85,615 $ 17,337
Sep 10, 2023 $ 0.0₅209
+8.79%
$ 90,674 $ 23,286
Sep 9, 2023 $ 0.0₅198
+3.01%
$ 85,667 $ 13,560
Sep 8, 2023 $ 0.0₅197
+5.97%
$ 85,470 $ 13,473
Sep 7, 2023 $ 0.0₅179
-6.49%
$ 77,673 $ 10,191
Sep 6, 2023 $ 0.0₅195
+7.06%
$ 84,330 $ 14,248
Sep 5, 2023 $ 0.0₅182
+4.74%
$ 78,801 $ 13,786
Sep 4, 2023 $ 0.0₅178
-7.22%
$ 77,016 $ 10,100
Sep 3, 2023 $ 0.0₅193
-15.67%
$ 83,761 $ 9,552
Sep 2, 2023 $ 0.0₅229
+1.57%
$ 99,269 $ 4,820
Sep 1, 2023 $ 0.0₅231
-4.98%
$ 100,003 $ 3,461
Aug 31, 2023 $ 0.0₅243
+6.55%
$ 105,395 $ 5,168
Aug 30, 2023 $ 0.0₅222
-5.71%
$ 96,020 $ 4,684
Aug 29, 2023 $ 0.0₅237
+4.34%
$ 102,771 $ 17,556
Aug 28, 2023 $ 0.0₅227
-0.88%
$ 98,473 $ 16,058
Aug 27, 2023 $ 0.0₅234
-3.35%
$ 101,507 $ 6,446
Aug 26, 2023 $ 0.0₅242
-4.16%
$ 104,995 $ 11,738
Aug 25, 2023 $ 0.0₅258
-2.15%
$ 111,690 $ 44,395
Aug 24, 2023 $ 0.0₅266
-1.24%
$ 115,255 $ 67,995
Aug 23, 2023 $ 0.0₅262
-1.57%
$ 113,345 $ 21,260
Aug 22, 2023 $ 0.0₅264
-24.85%
$ 114,552 $ 18,784
Aug 21, 2023 $ 0.0₅352
-4.01%
$ 152,449 $ 24,274
Aug 20, 2023 $ 0.0₅365
-12.12%
$ 158,184 $ 31,226
Aug 19, 2023 $ 0.0₅423
+7.86%
$ 183,297 $ 20,327
Aug 18, 2023 $ 0.0₅383
-0.14%
$ 165,743 $ 42,656
Aug 17, 2023 $ 0.0₅383
-20.31%
$ 165,949 $ 20,022
Aug 16, 2023 $ 0.0₅491
-10.98%
$ 212,762 $ 39,321