Eagy Historical Data

Eagy
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0000211
+0.00%
$ -- $ 1,366
Aug 29, 2025 $ 0.0000229
+0.00%
$ -- $ 1,372
Aug 23, 2025 $ 0.0000304
+0.00%
$ -- $ 1,688
Aug 15, 2025 $ 0.0000275
+0.00%
$ -- $ 1,773
Aug 7, 2025 $ 0.0000307
+2.21%
$ -- $ 1,471
Aug 6, 2025 $ 0.0000345
+45.85%
$ 34,485 $ 3,243
Aug 5, 2025 $ 0.0000237
-10.15%
$ 23,692 $ 644
Aug 4, 2025 $ 0.0000272
+2.53%
$ 27,164 $ 955
Aug 3, 2025 $ 0.0000266
+8.66%
$ 26,577 $ 317
Aug 2, 2025 $ 0.0000229
-5.05%
$ 24,268 $ 137
Aug 1, 2025 $ 0.0000242
-8.69%
$ 24,082 $ 184
Jul 31, 2025 $ 0.0000265
-6.55%
$ 26,463 $ 242
Jul 30, 2025 $ 0.0000283
-2.73%
$ 28,344 $ 208
Jul 29, 2025 $ 0.0000292
+9.66%
$ 29,178 $ 1,047
Jul 28, 2025 $ 0.0000265
-1.29%
$ 26,545 $ 191
Jul 27, 2025 $ 0.0000272
-9.36%
$ 27,239 $ 1,287
Jul 26, 2025 $ 0.0000301
+8.45%
$ 30,052 $ 2,378
Jul 25, 2025 $ 0.0000245
-0.27%
$ 24,546 $ 451
Jul 24, 2025 $ 0.0000252
-16.41%
$ 25,189 $ 954
Jul 23, 2025 $ 0.0000302
-9.31%
$ 30,168 $ 4,484
Jul 22, 2025 $ 0.0000323
+12.46%
$ 32,292 $ 5,160
Jul 21, 2025 $ 0.0000288
-16.44%
$ 28,788 $ 1,248
Jul 20, 2025 $ 0.0000343
-7.41%
$ 34,320 $ 2,120
Jul 19, 2025 $ 0.0000371
+14.83%
$ 37,065 $ 6,740
Jul 18, 2025 $ 0.0000322
-23.12%
$ 32,175 $ 5,531
Jul 17, 2025 $ 0.0000419
-4.84%
$ 41,880 $ 18,778
Jul 16, 2025 $ 0.0000477
+33.68%
$ 47,718 $ 204,980
Jul 15, 2025 $ 0.0000315
-4.68%
$ -- $ 1.49 million
Download