Coinranking
LociCoin Historical Data
LOCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2020 | $ 0.000607 | -0.66% | ||
| Mar 9, 2020 | $ 0.000611 | -0.06% | ||
| Mar 8, 2020 | $ 0.000611 | -19.85% | ||
| Mar 7, 2020 | $ 0.000763 | -3.03% | ||
| Mar 6, 2020 | $ 0.000787 | +3.35% | ||
| Mar 5, 2020 | $ 0.000761 | +5.31% | ||
| Mar 4, 2020 | $ 0.000722 | -0.55% | ||
| Mar 3, 2020 | $ 0.000722 | -1.11% | ||
| Mar 2, 2020 | $ 0.00073 | +5.90% | ||
| Mar 1, 2020 | $ 0.00069 | +0.75% | ||
| Feb 29, 2020 | $ 0.000686 | -0.43% | ||
| Feb 28, 2020 | $ 0.000689 | -0.52% | ||
| Feb 27, 2020 | $ 0.000702 | +1.31% | ||
| Feb 26, 2020 | $ 0.000688 | -13.13% | ||
| Feb 25, 2020 | $ 0.000794 | -0.90% | ||
| Feb 24, 2020 | $ 0.000835 | -2.58% | ||
| Feb 23, 2020 | $ 0.000856 | +5.66% | ||
| Feb 22, 2020 | $ 0.000811 | -2.66% | ||
| Feb 20, 2020 | $ 0.000753 | -0.11% | ||
| Feb 19, 2020 | $ 0.000777 | -5.39% | ||
| Feb 18, 2020 | $ 0.000821 | +8.14% | ||
| Feb 17, 2020 | $ 0.000803 | +8.85% | ||
| Feb 16, 2020 | $ 0.000799 | +0.84% | ||
| Feb 15, 2020 | $ 0.000793 | -6.94% | ||
| Feb 14, 2020 | $ 0.000875 | +4.17% | ||
| Feb 13, 2020 | $ 0.000818 | -6.01% | ||
| Feb 12, 2020 | $ 0.00087 | +9.99% | ||
| Feb 11, 2020 | $ 0.000778 | +2.71% | ||
| Feb 10, 2020 | $ 0.000757 | -6.48% | ||
| Feb 9, 2020 | $ 0.00081 | +2.23% | ||
| Feb 8, 2020 | $ 0.000792 | +1.33% | ||
| Feb 7, 2020 | $ 0.000803 | +7.46% | ||
| Feb 6, 2020 | $ 0.000747 | +2.57% | ||
| Feb 5, 2020 | $ 0.000685 | +1.96% | ||
| Feb 4, 2020 | $ 0.000672 | -2.51% | ||
| Feb 3, 2020 | $ 0.00069 | +0.90% | ||
| Feb 2, 2020 | $ 0.000667 | +1.91% | ||
| Feb 1, 2020 | $ 0.000655 | -2.48% | ||
| Jan 31, 2020 | $ 0.000662 | -1.77% | ||
| Jan 30, 2020 | $ 0.000674 | -0.63% | ||
| Jan 29, 2020 | $ 0.000678 | +2.22% | ||
| Jan 28, 2020 | $ 0.000685 | +8.96% | ||
| Jan 27, 2020 | $ 0.000647 | +5.33% | ||
| Jan 26, 2020 | $ 0.000591 | +0.24% | ||
| Jan 25, 2020 | $ 0.00057 | -2.99% | ||
| Jan 24, 2020 | $ 0.000549 | -8.00% | ||
| Jan 22, 2020 | $ 0.000609 | -0.78% | ||
| Jan 21, 2020 | $ 0.000614 | +1.34% | ||
| Jan 20, 2020 | $ 0.000606 | -0.52% | ||
| Jan 19, 2020 | $ 0.000609 | +0.37% | ||