LociCoin Historical Data

LOCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.000628
-1.93%
$ 62,779 $ 16
Jan 14, 2020 $ 0.000641
+3.73%
$ 64,057 $ 15
Jan 11, 2020 $ 0.000602
+1.34%
$ 60,159 $ 9
Jan 10, 2020 $ 0.00061
+0.22%
$ 60,957 $ 9
Jan 9, 2020 $ 0.000608
-1.86%
$ 60,834 $ 6
Jan 8, 2020 $ 0.000623
-2.21%
$ 62,296 $ 3
Jan 7, 2020 $ 0.000637
-2.85%
$ 63,706 $ 22
Dec 25, 2019 $ 0.000681
-2.14%
$ 68,117 $ 9
Dec 24, 2019 $ 0.000696
+2.47%
$ 69,593 $ 9
Dec 21, 2019 $ 0.000649
-0.13%
$ 64,852 $ 9
Dec 20, 2019 $ 0.000649
+1.05%
$ 64,937 $ 9
Dec 19, 2019 $ 0.000632
-2.33%
$ 63,207 $ 9
Dec 18, 2019 $ 0.000647
+6.70%
$ 64,716 $ 10
Dec 17, 2019 $ 0.000635
-1.27%
$ 63,502 $ 7
Dec 16, 2019 $ 0.000643
-7.49%
$ 64,324 $ 15
Dec 15, 2019 $ 0.000695
+2.48%
$ 69,536 $ 9
Dec 14, 2019 $ 0.000679
-2.28%
$ 67,855 $ 9
Dec 13, 2019 $ 0.000694
+0.27%
$ 69,438 $ 79
Dec 12, 2019 $ 0.000716
+1.03%
$ 71,588 $ 2
Dec 11, 2019 $ 0.000707
-0.98%
$ 70,709 $ 12
Dec 10, 2019 $ 0.000706
-5.11%
$ 70,626 $ 11
Dec 9, 2019 $ 0.000744
-5.68%
$ 74,417 $ 83
Dec 8, 2019 $ 0.000789
+3.06%
$ 78,892 $ 17
Dec 6, 2019 $ 0.000778
+0.85%
$ 77,765 $ 265
Dec 5, 2019 $ 0.000773
+2.88%
$ 77,330 $ 263
Nov 28, 2019 $ 0.000734
-0.02%
$ 73,392 $ 0.001
Nov 27, 2019 $ 0.000736
+6.35%
$ 73,566 $ 0.001
Nov 26, 2019 $ 0.000694
+0.34%
$ 69,376 $ 9
Nov 25, 2019 $ 0.000689
+4.60%
$ 68,943 $ 26
Nov 24, 2019 $ 0.000674
-3.98%
$ 67,408 $ 8
Nov 23, 2019 $ 0.000702
+1.62%
$ 70,198 $ 8
Nov 22, 2019 $ 0.000688
-7.26%
$ 68,814 $ 9
Nov 21, 2019 $ 0.000742
+0.05%
$ 74,204 $ 16
Nov 20, 2019 $ 0.000822
+0.43%
$ 82,210 $ 203
Nov 19, 2019 $ 0.000819
-2.07%
$ 81,855 $ 202
Nov 18, 2019 $ 0.000836
-10.17%
$ 83,588 $ 206
Nov 17, 2019 $ 0.00093
+1.19%
$ 93,038 $ 8
Nov 16, 2019 $ 0.000921
+0.68%
$ 92,095 $ 17
Nov 15, 2019 $ 0.000915
-1.14%
$ 91,474 $ 8
Nov 14, 2019 $ 0.000925
+0.43%
$ 92,530 $ 16
Nov 13, 2019 $ 0.000921
+1.80%
$ 92,132 $ 16
Nov 12, 2019 $ 0.000905
+1.65%
$ 90,500 $ 8
Nov 11, 2019 $ 0.00089
-0.74%
$ 89,024 $ 33
Nov 10, 2019 $ 0.000898
+1.86%
$ 89,814 $ 16
Nov 9, 2019 $ 0.000882
+0.68%
$ 88,178 $ 16
Nov 8, 2019 $ 0.000867
-3.19%
$ 86,711 $ 8
Nov 7, 2019 $ 0.000896
-1.71%
$ 89,580 $ 8
Nov 6, 2019 $ 0.000911
+0.37%
$ 91,144 $ 25
Nov 5, 2019 $ 0.000906
+0.71%
$ 90,631 $ 24
Nov 4, 2019 $ 0.0009
-8.93%
$ 89,999 $ 342