Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LociCoin Historical Data

LOCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2020 $0.000628
-1.93%
$62,779 $16
Jan 14, 2020 $0.000641
+3.73%
$64,057 $15
Jan 11, 2020 $0.000602
+1.34%
$60,159 $9
Jan 10, 2020 $0.00061
+0.22%
$60,957 $9
Jan 9, 2020 $0.000608
-1.86%
$60,834 $6
Jan 8, 2020 $0.000623
-2.21%
$62,296 $3
Jan 7, 2020 $0.000637
-2.85%
$63,706 $22
Dec 25, 2019 $0.000681
-2.14%
$68,117 $9
Dec 24, 2019 $0.000696
+2.47%
$69,593 $9
Dec 21, 2019 $0.000649
-0.13%
$64,852 $9
Dec 20, 2019 $0.000649
+1.05%
$64,937 $9
Dec 19, 2019 $0.000632
-2.33%
$63,207 $9
Dec 18, 2019 $0.000647
+6.70%
$64,716 $10
Dec 17, 2019 $0.000635
-1.27%
$63,502 $7
Dec 16, 2019 $0.000643
-7.49%
$64,324 $15
Dec 15, 2019 $0.000695
+2.48%
$69,536 $9
Dec 14, 2019 $0.000679
-2.28%
$67,855 $9
Dec 13, 2019 $0.000694
+0.27%
$69,438 $79
Dec 12, 2019 $0.000716
+1.03%
$71,588 $2
Dec 11, 2019 $0.000707
-0.98%
$70,709 $12
Dec 10, 2019 $0.000706
-5.11%
$70,626 $11
Dec 9, 2019 $0.000744
-5.68%
$74,417 $83
Dec 8, 2019 $0.000789
+3.06%
$78,892 $17
Dec 6, 2019 $0.000778
+0.85%
$77,765 $265
Dec 5, 2019 $0.000773
+2.88%
$77,330 $263
Nov 28, 2019 $0.000734
-0.02%
$73,392 $0.001
Nov 27, 2019 $0.000736
+6.35%
$73,566 $0.001
Nov 26, 2019 $0.000694
+0.34%
$69,376 $9
Nov 25, 2019 $0.000689
+4.60%
$68,943 $26
Nov 24, 2019 $0.000674
-3.98%
$67,408 $8
Nov 23, 2019 $0.000702
+1.62%
$70,198 $8
Nov 22, 2019 $0.000688
-7.26%
$68,814 $9
Nov 21, 2019 $0.000742
+0.05%
$74,204 $16
Nov 20, 2019 $0.000822
+0.43%
$82,210 $203
Nov 19, 2019 $0.000819
-2.07%
$81,855 $202
Nov 18, 2019 $0.000836
-10.17%
$83,588 $206
Nov 17, 2019 $0.00093
+1.19%
$93,038 $8
Nov 16, 2019 $0.000921
+0.68%
$92,095 $17
Nov 15, 2019 $0.000915
-1.14%
$91,474 $8
Nov 14, 2019 $0.000925
+0.43%
$92,530 $16
Nov 13, 2019 $0.000921
+1.80%
$92,132 $16
Nov 12, 2019 $0.000905
+1.65%
$90,500 $8
Nov 11, 2019 $0.00089
-0.74%
$89,024 $33
Nov 10, 2019 $0.000898
+1.86%
$89,814 $16
Nov 9, 2019 $0.000882
+0.68%
$88,178 $16
Nov 8, 2019 $0.000867
-3.19%
$86,711 $8
Nov 7, 2019 $0.000896
-1.71%
$89,580 $8
Nov 6, 2019 $0.000911
+0.37%
$91,144 $25
Nov 5, 2019 $0.000906
+0.71%
$90,631 $24
Nov 4, 2019 $0.0009
-8.93%
$89,999 $342