Coinranking
LociCoin Historical Data
LOCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.00156 | -2.89% | ||
| Jul 15 | $ 0.00159 | -7.53% | ||
| Jul 8 | $ 0.00172 | -24.30% | ||
| Jul 1 | $ 0.00228 | -4.99% | ||
| Jun 24 | $ 0.00263 | -7.47% | ||
| Jun 17 | $ 0.00284 | -1.55% | ||
| Jun 10 | $ 0.00289 | -2.33% | ||
| Jun 3 | $ 0.00296 | -9.25% | ||
| May 27 | $ 0.00326 | -2.67% | ||
| May 20 | $ 0.00335 | +4.96% | ||
| May 13 | $ 0.00319 | +25.49% | ||
| May 6 | $ 0.00254 | +1.39% | ||
| Apr 29 | $ 0.00251 | -0.89% | ||
| Apr 22 | $ 0.00252 | -21.31% | ||
| Apr 15 | $ 0.00321 | -1.09% | ||
| Apr 8 | $ 0.00324 | -5.20% | ||
| Apr 1 | $ 0.00342 | -13.50% | ||
| Mar 25 | $ 0.00395 | +3.33% | ||
| Mar 18 | $ 0.00383 | -9.46% | ||
| Mar 11 | $ 0.00423 | +23.63% | ||
| Mar 4 | $ 0.00343 | -25.20% | ||
| Feb 25 | $ 0.00459 | -11.64% | ||
| Feb 18 | $ 0.00519 | -3.17% | ||
| Feb 11 | $ 0.00536 | +3.98% | ||
| Feb 4 | $ 0.00525 | -0.48% | ||
| Jan 28 | $ 0.00528 | -3.22% | ||
| Jan 21 | $ 0.00545 | -11.84% | ||
| Jan 14 | $ 0.00631 | +6.95% | ||
| Jan 7 | $ 0.0059 | -43.38% | ||
| Dec 31 | $ 0.0104 | -8.78% | ||
| Dec 24 | $ 0.0114 | -14.04% | ||
| Dec 17 | $ 0.0133 | +20.47% | ||
| Dec 10 | $ 0.011 | -8.31% | ||
| Dec 3 | $ 0.012 | -3.87% | ||
| Nov 26 | $ 0.0125 | +6.50% | ||
| Nov 19 | $ 0.0132 | -35.79% | ||
| Nov 12 | $ 0.0203 | -13.11% | ||
| Nov 5 | $ 0.0234 | -20.47% | ||
| Oct 29 | $ 0.0286 | -12.50% | ||
| Oct 22 | $ 0.0318 | +43.60% | ||
| Oct 15 | $ 0.0222 | +7.65% | ||
| Oct 8 | $ 0.0211 | +0.44% | ||
| Oct 1 | $ 0.0207 | +0.76% | ||
| Sep 24 | $ 0.0206 | -20.77% | ||
| Sep 17 | $ 0.0272 | -27.25% | ||
| Sep 10 | $ 0.0383 | +10.70% | ||
| Sep 3 | $ 0.0367 | -8.62% | ||
| Aug 27 | $ 0.0396 | -4.42% | ||
| Aug 20 | $ 0.0431 | +27.71% | ||
| Aug 13 | $ 0.0319 | -31.41% | ||