Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuma coin Historical Data

AZUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.00015
+40.19%
$75,000 $20
Jan 19, 2024 $0.000107
+0.00%
$-- $1
Jan 18, 2024 $0.00017
+198.25%
$85,000 $78
Jan 17, 2024 $0.000051
+0.00%
$-- $13
Jan 16, 2024 $0.000051
+2.00%
$25,500 $13
Jan 15, 2024 $0.00005
-28.57%
$25,000 $4
Jan 13, 2024 $0.000071
+0.00%
$-- $1
Jan 12, 2024 $0.000071
+79.75%
$35,500 $1
Jan 11, 2024 $0.0000395
-40.15%
$19,750 $48
Jan 10, 2024 $0.0000373
-27.67%
$18,650 $22
Jan 9, 2024 $0.0000516
-41.72%
$25,785 $155
Jan 8, 2024 $0.0002
-3.09%
$100,000 $181
Jan 7, 2024 $0.000206
+0.00%
$-- $19
Jan 6, 2024 $0.000206
-20.62%
$103,190 $19
Jan 5, 2024 $0.00026
+25.98%
$130,000 $14
Jan 4, 2024 $0.000206
+0.00%
$103,190 $48
Jan 3, 2024 $0.000206
-6.40%
$103,190 $44
Jan 2, 2024 $0.00022
-0.01%
$110,250 $3
Jan 1, 2024 $0.000221
+0.00%
$110,260 $2
Dec 31, 2023 $0.000236
-15.69%
$118,030 $27
Dec 30, 2023 $0.00028
+12.00%
$140,000 $162
Dec 29, 2023 $0.00025
+13.63%
$124,995 $162
Dec 28, 2023 $0.00022
-0.90%
$110,000 $43
Dec 27, 2023 $0.000222
-11.20%
$111,000 $9
Dec 26, 2023 $0.00025
+18.46%
$125,000 $281
Dec 25, 2023 $0.000211
+2.95%
$105,525 $6
Dec 23, 2023 $0.000205
+0.00%
$102,500 $3
Dec 22, 2023 $0.000205
-0.02%
$102,500 $3
Dec 21, 2023 $0.000205
+0.00%
$102,525 $7
Dec 20, 2023 $0.000201
+0.10%
$-- $1
Dec 19, 2023 $0.000201
+0.21%
$100,550 $4
Dec 17, 2023 $0.00022
+0.00%
$-- $43
Dec 16, 2023 $0.00022
+0.00%
$110,000 $68
Dec 15, 2023 $0.00022
+0.00%
$110,000 $12
Dec 13, 2023 $0.000201
+0.00%
$100,320 $3
Dec 12, 2023 $0.000201
+25.19%
$100,320 $329
Dec 8, 2023 $0.000165
-0.01%
$82,395 $0.01
Nov 29, 2023 $0.000173
+0.00%
$-- $8
Nov 28, 2023 $0.000173
+23.88%
$86,715 $8
Nov 27, 2023 $0.000175
+0.00%
$87,500 $180
Nov 25, 2023 $0.000176
+0.00%
$88,000 $2
Nov 24, 2023 $0.000176
-9.59%
$88,000 $2
Nov 23, 2023 $0.000176
+0.00%
$87,750 $3
Nov 19, 2023 $0.0002
+0.00%
$-- $94
Nov 18, 2023 $0.0002
+0.00%
$100,000 $94
Nov 15, 2023 $0.000194
+0.00%
$-- $1
Nov 14, 2023 $0.000194
+18.32%
$97,015 $1
Nov 12, 2023 $0.00022
+12.73%
$-- $1
Nov 11, 2023 $0.000195
+27.62%
$97,575 $0
Nov 10, 2023 $0.000153
+0.60%
$-- $1