Azuma coin Historical Data

AZUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.000071
+0.00%
$ -- $ 1
Jan 12, 2024 $ 0.000071
+79.75%
$ 35,500 $ 1
Jan 11, 2024 $ 0.0000395
-40.15%
$ 19,750 $ 48
Jan 10, 2024 $ 0.0000373
-27.67%
$ 18,650 $ 22
Jan 9, 2024 $ 0.0000516
-41.72%
$ 25,785 $ 155
Jan 8, 2024 $ 0.0002
-3.09%
$ 100,000 $ 181
Jan 7, 2024 $ 0.000206
+0.00%
$ -- $ 19
Jan 6, 2024 $ 0.000206
-20.62%
$ 103,190 $ 19
Jan 5, 2024 $ 0.00026
+25.98%
$ 130,000 $ 14
Jan 4, 2024 $ 0.000206
+0.00%
$ 103,190 $ 48
Jan 3, 2024 $ 0.000206
-6.40%
$ 103,190 $ 44
Jan 2, 2024 $ 0.00022
-0.01%
$ 110,250 $ 3
Jan 1, 2024 $ 0.000221
+0.00%
$ 110,260 $ 2
Dec 31, 2023 $ 0.000236
-15.69%
$ 118,030 $ 27
Dec 30, 2023 $ 0.00028
+12.00%
$ 140,000 $ 162
Dec 29, 2023 $ 0.00025
+13.63%
$ 124,995 $ 162
Dec 28, 2023 $ 0.00022
-0.90%
$ 110,000 $ 43
Dec 27, 2023 $ 0.000222
-11.20%
$ 111,000 $ 9
Dec 26, 2023 $ 0.00025
+18.46%
$ 125,000 $ 281
Dec 25, 2023 $ 0.000211
+2.95%
$ 105,525 $ 6
Dec 23, 2023 $ 0.000205
+0.00%
$ 102,500 $ 3
Dec 22, 2023 $ 0.000205
-0.02%
$ 102,500 $ 3
Dec 21, 2023 $ 0.000205
+0.00%
$ 102,525 $ 7
Dec 20, 2023 $ 0.000201
+0.10%
$ -- $ 1
Dec 19, 2023 $ 0.000201
+0.21%
$ 100,550 $ 4
Dec 17, 2023 $ 0.00022
+0.00%
$ -- $ 43
Dec 16, 2023 $ 0.00022
+0.00%
$ 110,000 $ 68
Dec 15, 2023 $ 0.00022
+0.00%
$ 110,000 $ 12
Dec 13, 2023 $ 0.000201
+0.00%
$ 100,320 $ 3
Dec 12, 2023 $ 0.000201
+25.19%
$ 100,320 $ 329
Dec 8, 2023 $ 0.000165
-0.01%
$ 82,395 $ 0.01
Nov 29, 2023 $ 0.000173
+0.00%
$ -- $ 8
Nov 28, 2023 $ 0.000173
+23.88%
$ 86,715 $ 8
Nov 27, 2023 $ 0.000175
+0.00%
$ 87,500 $ 180
Nov 25, 2023 $ 0.000176
+0.00%
$ 88,000 $ 2
Nov 24, 2023 $ 0.000176
-9.59%
$ 88,000 $ 2
Nov 23, 2023 $ 0.000176
+0.00%
$ 87,750 $ 3
Nov 19, 2023 $ 0.0002
+0.00%
$ -- $ 94
Nov 18, 2023 $ 0.0002
+0.00%
$ 100,000 $ 94
Nov 15, 2023 $ 0.000194
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.000194
+18.32%
$ 97,015 $ 1
Nov 12, 2023 $ 0.00022
+12.73%
$ -- $ 1
Nov 11, 2023 $ 0.000195
+27.62%
$ 97,575 $ 0
Nov 10, 2023 $ 0.000153
+0.60%
$ -- $ 1
Nov 9, 2023 $ 0.000152
-41.71%
$ 76,000 $ 98
Nov 7, 2023 $ 0.000247
+28.77%
$ 123,310 $ 0
Nov 6, 2023 $ 0.000271
+30.39%
$ 135,457 $ 97
Nov 5, 2023 $ 0.000208
+2.15%
$ 103,831 $ 1
Nov 4, 2023 $ 0.000203
-15.95%
$ 101,714 $ 7
Nov 3, 2023 $ 0.000292
+44.98%
$ -- $ 2