Azuma coin Historical Data

AZUM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000201
+5.68%
$ 100,614 $ 2
Nov 1, 2023 $ 0.00019
-23.77%
$ 95,208 $ 5
Oct 31, 2023 $ 0.00025
-4.75%
$ 124,825 $ 113
Oct 30, 2023 $ 0.000262
+0.53%
$ 131,026 $ 306
Oct 29, 2023 $ 0.000254
-4.21%
$ -- $ 8
Oct 28, 2023 $ 0.000265
+31.36%
$ 132,728 $ 26
Oct 27, 2023 $ 0.000202
+0.62%
$ 101,021 $ 2
Oct 26, 2023 $ 0.000201
+0.06%
$ 100,385 $ 2
Oct 25, 2023 $ 0.000201
-0.05%
$ 100,318 $ 5
Oct 24, 2023 $ 0.000201
+6.75%
$ 100,433 $ 134
Oct 22, 2023 $ 0.000188
-24.86%
$ 94,016 $ 161
Oct 21, 2023 $ 0.000155
+1.72%
$ 77,660 $ 163
Oct 13, 2023 $ 0.00015
+0.23%
$ -- $ 5
Oct 12, 2023 $ 0.000149
+19.39%
$ 74,680 $ 8
Oct 11, 2023 $ 0.000125
-0.05%
$ 62,544 $ 7
Oct 10, 2023 $ 0.000125
-0.51%
$ 62,590 $ 2
Oct 8, 2023 $ 0.000149
+1.02%
$ -- $ 12
Oct 7, 2023 $ 0.000148
+18.00%
$ 73,807 $ 12
Oct 5, 2023 $ 0.000155
+0.28%
$ -- $ 5
Oct 4, 2023 $ 0.000154
+4.65%
$ 77,025 $ 5
Sep 28, 2023 $ 0.000148
+25.99%
$ -- $ 4
Sep 27, 2023 $ 0.000118
-12.95%
$ 58,912 $ 4
Sep 23, 2023 $ 0.000153
+0.02%
$ -- $ 4
Sep 22, 2023 $ 0.000153
-2.66%
$ 76,583 $ 4
Sep 21, 2023 $ 0.000156
+0.00%
$ -- $ 2
Sep 20, 2023 $ 0.000156
-0.04%
$ 78,062 $ 10
Sep 19, 2023 $ 0.000201
+11.16%
$ 100,470 $ 2
Sep 18, 2023 $ 0.000151
-0.10%
$ 75,499 $ 0
Sep 17, 2023 $ 0.000151
+0.03%
$ 75,508 $ 1
Sep 12, 2023 $ 0.00015
-0.10%
$ -- $ 4
Sep 11, 2023 $ 0.000151
-0.19%
$ 75,301 $ 4
Sep 10, 2023 $ 0.000151
+0.39%
$ 75,443 $ 2
Sep 9, 2023 $ 0.00015
-0.13%
$ 75,079 $ 4
Sep 8, 2023 $ 0.00015
-0.79%
$ 75,112 $ 2
Sep 7, 2023 $ 0.000152
-19.74%
$ 75,971 $ 51
Sep 2, 2023 $ 0.000153
-0.62%
$ 76,284 $ 0.1
Sep 1, 2023 $ 0.000153
-0.03%
$ 76,730 $ 1
Aug 31, 2023 $ 0.000154
+0.28%
$ 76,786 $ 63
Aug 27, 2023 $ 0.00017
-1.01%
$ -- $ 7
Aug 26, 2023 $ 0.000172
+14.02%
$ 86,008 $ 7
Aug 22, 2023 $ 0.000191
-4.03%
$ 95,362 $ 8
Aug 21, 2023 $ 0.000199
-3.33%
$ 99,371 $ 23
Aug 18, 2023 $ 0.00019
-0.19%
$ -- $ 25
Aug 17, 2023 $ 0.000191
+0.33%
$ 95,284 $ 25
Aug 16, 2023 $ 0.000189
-0.10%
$ -- $ 7
Aug 15, 2023 $ 0.000189
-9.85%
$ 94,531 $ 7
Aug 11, 2023 $ 0.000206
-0.01%
$ -- $ 2
Aug 10, 2023 $ 0.000206
-0.01%
$ 103,036 $ 3
Aug 5, 2023 $ 0.000176
-14.53%
$ -- $ 4
Aug 4, 2023 $ 0.000206
-20.43%
$ 102,839 $ 3