Azuma coin Historical Data

AZUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00022
+0.00%
$ 110,000 $ 68
Dec 15, 2023 $ 0.00022
+0.00%
$ 110,000 $ 12
Dec 13, 2023 $ 0.000201
+0.00%
$ 100,320 $ 3
Dec 12, 2023 $ 0.000201
+25.19%
$ 100,320 $ 329
Dec 8, 2023 $ 0.000165
-0.01%
$ 82,395 $ 0.01
Nov 29, 2023 $ 0.000173
+0.00%
$ -- $ 8
Nov 28, 2023 $ 0.000173
+23.88%
$ 86,715 $ 8
Nov 27, 2023 $ 0.000175
+0.00%
$ 87,500 $ 180
Nov 25, 2023 $ 0.000176
+0.00%
$ 88,000 $ 2
Nov 24, 2023 $ 0.000176
-9.59%
$ 88,000 $ 2
Nov 23, 2023 $ 0.000176
+0.00%
$ 87,750 $ 3
Nov 19, 2023 $ 0.0002
+0.00%
$ -- $ 94
Nov 18, 2023 $ 0.0002
+0.00%
$ 100,000 $ 94
Nov 15, 2023 $ 0.000194
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.000194
+18.32%
$ 97,015 $ 1
Nov 12, 2023 $ 0.00022
+12.73%
$ -- $ 1
Nov 11, 2023 $ 0.000195
+27.62%
$ 97,575 $ 0
Nov 10, 2023 $ 0.000153
+0.60%
$ -- $ 1
Nov 9, 2023 $ 0.000152
-41.71%
$ 76,000 $ 98
Nov 7, 2023 $ 0.000247
+28.77%
$ 123,310 $ 0
Nov 6, 2023 $ 0.000271
+30.39%
$ 135,457 $ 97
Nov 5, 2023 $ 0.000208
+2.15%
$ 103,831 $ 1
Nov 4, 2023 $ 0.000203
-15.95%
$ 101,714 $ 7
Nov 3, 2023 $ 0.000292
+44.98%
$ -- $ 2
Nov 2, 2023 $ 0.000201
+5.68%
$ 100,614 $ 2
Nov 1, 2023 $ 0.00019
-23.77%
$ 95,208 $ 5
Oct 31, 2023 $ 0.00025
-4.75%
$ 124,825 $ 113
Oct 30, 2023 $ 0.000262
+0.53%
$ 131,026 $ 306
Oct 29, 2023 $ 0.000254
-4.21%
$ -- $ 8
Oct 28, 2023 $ 0.000265
+31.36%
$ 132,728 $ 26
Oct 27, 2023 $ 0.000202
+0.62%
$ 101,021 $ 2
Oct 26, 2023 $ 0.000201
+0.06%
$ 100,385 $ 2
Oct 25, 2023 $ 0.000201
-0.05%
$ 100,318 $ 5
Oct 24, 2023 $ 0.000201
+6.75%
$ 100,433 $ 134
Oct 22, 2023 $ 0.000188
-24.86%
$ 94,016 $ 161
Oct 21, 2023 $ 0.000155
+1.72%
$ 77,660 $ 163
Oct 13, 2023 $ 0.00015
+0.23%
$ -- $ 5
Oct 12, 2023 $ 0.000149
+19.39%
$ 74,680 $ 8
Oct 11, 2023 $ 0.000125
-0.05%
$ 62,544 $ 7
Oct 10, 2023 $ 0.000125
-0.51%
$ 62,590 $ 2
Oct 8, 2023 $ 0.000149
+1.02%
$ -- $ 12
Oct 7, 2023 $ 0.000148
+18.00%
$ 73,807 $ 12
Oct 5, 2023 $ 0.000155
+0.28%
$ -- $ 5
Oct 4, 2023 $ 0.000154
+4.65%
$ 77,025 $ 5
Sep 28, 2023 $ 0.000148
+25.99%
$ -- $ 4
Sep 27, 2023 $ 0.000118
-12.95%
$ 58,912 $ 4
Sep 23, 2023 $ 0.000153
+0.02%
$ -- $ 4
Sep 22, 2023 $ 0.000153
-2.66%
$ 76,583 $ 4
Sep 21, 2023 $ 0.000156
+0.00%
$ -- $ 2
Sep 20, 2023 $ 0.000156
-0.04%
$ 78,062 $ 10