Azuma coin Historical Data

AZUM Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 4, 2023	$0.000184	-0.01%	$92,049	$1
Jun 3, 2023	$0.000184	+0.02%	$92,065	$1
May 31, 2023	$0.000183	-0.06%	$--	$33
May 30, 2023	$0.000183	+7.52%	$91,306	$33
May 27, 2023	$0.000263	+19.07%	$--	$2
May 26, 2023	$0.000262	+86.17%	$130,756	$644
May 25, 2023	$0.00014	-26.71%	$70,237	$29
May 24, 2023	$0.000192	+59.43%	$95,852	$490
May 23, 2023	$0.00012	+10.13%	$60,124	$15
May 22, 2023	$0.000109	-11.92%	$54,607	$88
May 19, 2023	$0.000123	-0.02%	$--	$3
May 18, 2023	$0.000123	+0.14%	$61,647	$3
May 16, 2023	$0.000124	+0.03%	$--	$1
May 15, 2023	$0.000124	-2.14%	$61,891	$3
May 13, 2023	$0.000124	+0.41%	$--	$9
May 12, 2023	$0.000123	-0.34%	$61,735	$9
May 11, 2023	$0.000123	+0.04%	$--	$131
May 10, 2023	$0.000123	-1.47%	$61,673	$305
May 9, 2023	$0.000125	+4.12%	$62,567	$101
May 8, 2023	$0.00012	-0.02%	$60,029	$272
May 7, 2023	$0.00012	+8.70%	$60,158	$17
May 6, 2023	$0.000111	+0.42%	$55,299	$19
May 5, 2023	$0.00011	-14.52%	$55,113	$7
May 4, 2023	$0.000121	+0.07%	$--	$3
May 3, 2023	$0.000171	+42.15%	$85,476	$3
May 2, 2023	$0.000122	-0.03%	$--	$2
May 1, 2023	$0.000122	-6.72%	$61,104	$2
Apr 30, 2023	$0.000131	-0.32%	$65,416	$0
Apr 29, 2023	$0.000143	+0.39%	$--	$0
Apr 28, 2023	$0.000143	-25.19%	$71,368	$1
Apr 27, 2023	$0.00012	-11.55%	$60,037	$663
Apr 26, 2023	$0.00016	+6.59%	$80,182	$235

Download