Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuma coin Historical Data

AZUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.000189
-0.10%
$-- $7
Aug 15, 2023 $0.000189
-9.85%
$94,531 $7
Aug 11, 2023 $0.000206
-0.01%
$-- $2
Aug 10, 2023 $0.000206
-0.01%
$103,036 $3
Aug 5, 2023 $0.000176
-14.53%
$-- $4
Aug 4, 2023 $0.000206
-20.43%
$102,839 $3
Aug 3, 2023 $0.000203
-0.01%
$101,651 $34
Aug 1, 2023 $0.000227
+0.03%
$-- $10
Jul 31, 2023 $0.000227
-5.32%
$113,278 $10
Jul 30, 2023 $0.000239
-7.57%
$119,632 $3
Jul 29, 2023 $0.000259
+11.55%
$129,427 $3
Jul 28, 2023 $0.000249
+24.60%
$124,532 $42
Jul 27, 2023 $0.0002
-15.64%
$99,905 $5
Jul 26, 2023 $0.000239
-0.02%
$-- $6
Jul 25, 2023 $0.000239
+13.97%
$119,659 $5
Jul 23, 2023 $0.00021
-0.17%
$105,009 $14
Jul 22, 2023 $0.00021
+0.12%
$105,223 $34
Jul 21, 2023 $0.00015
-2.97%
$75,067 $45
Jul 20, 2023 $0.000155
-0.21%
$77,400 $5
Jul 19, 2023 $0.000152
-1.78%
$-- $3
Jul 18, 2023 $0.000155
-0.57%
$77,516 $4
Jul 17, 2023 $0.000156
-0.28%
$77,941 $10
Jul 15, 2023 $0.000157
-0.16%
$-- $5
Jul 14, 2023 $0.000157
+3.49%
$78,463 $11
Jul 12, 2023 $0.00015
-0.11%
$-- $17
Jul 11, 2023 $0.00015
-0.01%
$75,022 $22
Jul 8, 2023 $0.00015
+0.03%
$-- $4
Jul 7, 2023 $0.00015
-0.40%
$75,031 $2
Jul 6, 2023 $0.00015
-5.24%
$75,205 $3
Jul 5, 2023 $0.000159
-1.60%
$79,315 $34
Jul 4, 2023 $0.000161
+1.36%
$80,621 $2
Jul 3, 2023 $0.000159
+0.17%
$79,448 $5
Jul 2, 2023 $0.000165
+4.10%
$-- $17
Jul 1, 2023 $0.000159
-0.04%
$79,450 $17
Jun 30, 2023 $0.000159
-0.62%
$79,500 $10
Jun 28, 2023 $0.000192
-0.05%
$-- $4
Jun 27, 2023 $0.000192
-1.06%
$96,055 $55
Jun 24, 2023 $0.000182
+0.41%
$90,901 $2
Jun 23, 2023 $0.000181
-0.10%
$90,525 $3
Jun 21, 2023 $0.00023
-0.05%
$-- $6
Jun 20, 2023 $0.00023
-17.74%
$114,993 $472
Jun 17, 2023 $0.00023
+15.14%
$115,092 $2
Jun 16, 2023 $0.0002
-19.61%
$99,956 $12
Jun 15, 2023 $0.000249
-0.52%
$124,304 $7
Jun 14, 2023 $0.00025
+46.13%
$124,958 $51
Jun 10, 2023 $0.000171
-1.50%
$85,416 $0
Jun 7, 2023 $0.00019
-0.24%
$-- $102
Jun 6, 2023 $0.000329
-2.33%
$164,714 $101
Jun 5, 2023 $0.000187
+1.70%
$93,653 $1
Jun 4, 2023 $0.000184
-0.01%
$92,049 $1