Azuma coin Historical Data

AZUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000203
-0.01%
$ 101,651 $ 34
Aug 1, 2023 $ 0.000227
+0.03%
$ -- $ 10
Jul 31, 2023 $ 0.000227
-5.32%
$ 113,278 $ 10
Jul 30, 2023 $ 0.000239
-7.57%
$ 119,632 $ 3
Jul 29, 2023 $ 0.000259
+11.55%
$ 129,427 $ 3
Jul 28, 2023 $ 0.000249
+24.60%
$ 124,532 $ 42
Jul 27, 2023 $ 0.0002
-15.64%
$ 99,905 $ 5
Jul 26, 2023 $ 0.000239
-0.02%
$ -- $ 6
Jul 25, 2023 $ 0.000239
+13.97%
$ 119,659 $ 5
Jul 23, 2023 $ 0.00021
-0.17%
$ 105,009 $ 14
Jul 22, 2023 $ 0.00021
+0.12%
$ 105,223 $ 34
Jul 21, 2023 $ 0.00015
-2.97%
$ 75,067 $ 45
Jul 20, 2023 $ 0.000155
-0.21%
$ 77,400 $ 5
Jul 19, 2023 $ 0.000152
-1.78%
$ -- $ 3
Jul 18, 2023 $ 0.000155
-0.57%
$ 77,516 $ 4
Jul 17, 2023 $ 0.000156
-0.28%
$ 77,941 $ 10
Jul 15, 2023 $ 0.000157
-0.16%
$ -- $ 5
Jul 14, 2023 $ 0.000157
+3.49%
$ 78,463 $ 11
Jul 12, 2023 $ 0.00015
-0.11%
$ -- $ 17
Jul 11, 2023 $ 0.00015
-0.01%
$ 75,022 $ 22
Jul 8, 2023 $ 0.00015
+0.03%
$ -- $ 4
Jul 7, 2023 $ 0.00015
-0.40%
$ 75,031 $ 2
Jul 6, 2023 $ 0.00015
-5.24%
$ 75,205 $ 3
Jul 5, 2023 $ 0.000159
-1.60%
$ 79,315 $ 34
Jul 4, 2023 $ 0.000161
+1.36%
$ 80,621 $ 2
Jul 3, 2023 $ 0.000159
+0.17%
$ 79,448 $ 5
Jul 2, 2023 $ 0.000165
+4.10%
$ -- $ 17
Jul 1, 2023 $ 0.000159
-0.04%
$ 79,450 $ 17
Jun 30, 2023 $ 0.000159
-0.62%
$ 79,500 $ 10
Jun 28, 2023 $ 0.000192
-0.05%
$ -- $ 4
Jun 27, 2023 $ 0.000192
-1.06%
$ 96,055 $ 55
Jun 24, 2023 $ 0.000182
+0.41%
$ 90,901 $ 2
Jun 23, 2023 $ 0.000181
-0.10%
$ 90,525 $ 3
Jun 21, 2023 $ 0.00023
-0.05%
$ -- $ 6
Jun 20, 2023 $ 0.00023
-17.74%
$ 114,993 $ 472
Jun 17, 2023 $ 0.00023
+15.14%
$ 115,092 $ 2
Jun 16, 2023 $ 0.0002
-19.61%
$ 99,956 $ 12
Jun 15, 2023 $ 0.000249
-0.52%
$ 124,304 $ 7
Jun 14, 2023 $ 0.00025
+46.13%
$ 124,958 $ 51
Jun 10, 2023 $ 0.000171
-1.50%
$ 85,416 $ 0
Jun 7, 2023 $ 0.00019
-0.24%
$ -- $ 102
Jun 6, 2023 $ 0.000329
-2.33%
$ 164,714 $ 101
Jun 5, 2023 $ 0.000187
+1.70%
$ 93,653 $ 1
Jun 4, 2023 $ 0.000184
-0.01%
$ 92,049 $ 1
Jun 3, 2023 $ 0.000184
+0.02%
$ 92,065 $ 1
May 31, 2023 $ 0.000183
-0.06%
$ -- $ 33
May 30, 2023 $ 0.000183
+7.52%
$ 91,306 $ 33
May 27, 2023 $ 0.000263
+19.07%
$ -- $ 2
May 26, 2023 $ 0.000262
+86.17%
$ 130,756 $ 644
May 25, 2023 $ 0.00014
-26.71%
$ 70,237 $ 29