dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00419
-0.37%
$ 5.05 million $ 1.09 million
Jun 13, 8 AM $ 0.0042
+0.25%
$ 5.07 million $ 1.13 million
Jun 13, 7 AM $ 0.00419
+1.00%
$ 5.06 million $ 1.16 million
Jun 13, 6 AM $ 0.00415
-0.99%
$ 5.01 million $ 1.23 million
Jun 13, 5 AM $ 0.00419
-0.17%
$ 5.06 million $ 1.26 million
Jun 13, 4 AM $ 0.0042
-0.17%
$ 5.07 million $ 1.26 million
Jun 13, 3 AM $ 0.00421
+0.17%
$ 5.07 million $ 1.29 million
Jun 13, 2 AM $ 0.0042
-0.79%
$ 5.06 million $ 1.29 million
Jun 13, 1 AM $ 0.00423
+0.97%
$ 5.1 million $ 1.29 million
Jun 13, 12 AM $ 0.00419
+0.06%
$ 5.05 million $ 1.35 million
Jun 12, 11 PM $ 0.00418
+0.85%
$ 5.05 million $ 1.36 million
Jun 12, 10 PM $ 0.00415
+0.10%
$ 5 million $ 1.36 million
Jun 12, 9 PM $ 0.00415
-0.21%
$ 5 million $ 1.32 million
Jun 12, 8 PM $ 0.00415
+0.18%
$ 5.01 million $ 1.33 million
Jun 12, 7 PM $ 0.00415
-0.26%
$ 5 million $ 1.39 million
Jun 12, 6 PM $ 0.00416
+0.83%
$ 5.01 million $ 1.42 million
Jun 12, 5 PM $ 0.00412
-1.35%
$ 4.97 million $ 1.44 million
Jun 12, 4 PM $ 0.00416
-1.27%
$ 5.01 million $ 1.52 million
Jun 12, 3 PM $ 0.00421
+1.35%
$ 5.08 million $ 1.5 million
Jun 12, 2 PM $ 0.00415
-0.14%
$ 5.01 million $ 1.61 million
Jun 12, 1 PM $ 0.00416
-0.39%
$ 5.02 million $ 1.61 million
Jun 12, 12 PM $ 0.00417
-0.59%
$ 5.03 million $ 1.63 million
Jun 12, 11 AM $ 0.0042
+0.17%
$ 5.06 million $ 1.71 million
Jun 12, 10 AM $ 0.00419
-0.62%
$ 5.06 million $ 1.73 million
Jun 12, 9 AM $ 0.00422
+2.03%
$ 5.09 million $ 1.71 million
Jun 12, 8 AM $ 0.00413
-0.67%
$ 4.99 million $ 1.7 million
Jun 12, 7 AM $ 0.00416
+0.56%
$ 5.02 million $ 1.68 million
Jun 12, 6 AM $ 0.00414
+0.36%
$ 4.99 million $ 1.62 million
Jun 12, 5 AM $ 0.00412
-0.62%
$ 4.97 million $ 1.63 million
Jun 12, 4 AM $ 0.00416
+0.00%
$ 5.01 million $ 1.63 million
Jun 12, 3 AM $ 0.00416
-0.18%
$ 5.01 million $ 1.63 million
Jun 12, 2 AM $ 0.00416
-0.27%
$ 5.02 million $ 1.67 million
Jun 12, 1 AM $ 0.00417
-0.45%
$ 5.03 million $ 1.69 million
Jun 12, 12 AM $ 0.00419
+0.91%
$ 5.06 million $ 1.65 million
Jun 11, 11 PM $ 0.00416
+0.74%
$ 5.01 million $ 1.68 million
Jun 11, 10 PM $ 0.00412
+0.25%
$ 4.97 million $ 1.66 million
Jun 11, 9 PM $ 0.00411
-0.58%
$ 4.96 million $ 1.71 million
Jun 11, 8 PM $ 0.00414
-0.01%
$ 4.99 million $ 1.72 million
Jun 11, 7 PM $ 0.00414
-3.38%
$ 4.99 million $ 1.59 million
Jun 11, 6 PM $ 0.00428
+3.81%
$ 5.17 million $ 1.45 million
Jun 11, 5 PM $ 0.00412
-3.78%
$ 4.97 million $ 1.55 million
Jun 11, 4 PM $ 0.00429
+0.16%
$ 5.17 million $ 1.4 million
Jun 11, 3 PM $ 0.00428
+0.83%
$ 5.16 million $ 1.42 million
Jun 11, 2 PM $ 0.00424
-0.37%
$ 5.12 million $ 1.52 million
Jun 11, 1 PM $ 0.00426
-0.21%
$ 5.14 million $ 1.57 million
Jun 11, 12 PM $ 0.00427
-0.25%
$ 5.15 million $ 1.51 million
Jun 11, 11 AM $ 0.00428
+4.04%
$ 5.16 million $ 1.48 million
Jun 11, 10 AM $ 0.00411
-4.59%
$ 4.96 million $ 1.56 million
Jun 11, 9 AM $ 0.00431
+6.00%
$ 5.19 million $ 1.47 million
Jun 11, 8 AM $ 0.00406
+2.90%
$ 4.9 million $ 1.6 million