dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00339
-0.48%
$ 4.03 million $ 666,865
Aug 2, 3 AM $ 0.0034
+0.44%
$ 4.05 million $ 644,526
Aug 2, 2 AM $ 0.00339
+1.93%
$ 4.03 million $ 623,727
Aug 2, 1 AM $ 0.00331
+0.74%
$ 3.94 million $ 100,880
Aug 2, 12 AM $ 0.0033
-7.57%
$ 3.93 million $ 86,420
Aug 1, 11 PM $ 0.00357
-0.20%
$ 4.24 million $ 420,589
Aug 1, 10 PM $ 0.00357
+0.17%
$ 4.25 million $ 457,770
Aug 1, 9 PM $ 0.00357
+8.39%
$ 4.25 million $ 460,277
Aug 1, 8 PM $ 0.0033
-3.10%
$ 3.92 million $ 96,742
Aug 1, 7 PM $ 0.0034
-0.38%
$ 4.05 million $ 498,980
Aug 1, 6 PM $ 0.00341
-5.04%
$ 4.06 million $ 478,433
Aug 1, 5 PM $ 0.00359
-0.11%
$ 4.27 million $ 370,404
Aug 1, 4 PM $ 0.0036
+0.14%
$ 4.28 million $ 364,583
Aug 1, 3 PM $ 0.00359
+0.10%
$ 4.27 million $ 364,881
Aug 1, 2 PM $ 0.00359
+0.21%
$ 4.27 million $ 410,541
Aug 1, 1 PM $ 0.00358
-0.39%
$ 4.26 million $ 540,808
Aug 1, 12 PM $ 0.00359
+0.14%
$ 4.28 million $ 599,461
Aug 1, 11 AM $ 0.00359
+0.14%
$ 4.27 million $ 611,267
Aug 1, 10 AM $ 0.00358
-0.19%
$ 4.27 million $ 628,480
Aug 1, 9 AM $ 0.00359
+0.58%
$ 4.27 million $ 639,973
Aug 1, 8 AM $ 0.00357
-0.34%
$ 4.25 million $ 651,374
Aug 1, 7 AM $ 0.00358
+0.19%
$ 4.27 million $ 694,297
Aug 1, 6 AM $ 0.00358
-0.08%
$ 4.26 million $ 763,912
Aug 1, 5 AM $ 0.00358
+8.91%
$ 4.26 million $ 763,426
Aug 1, 4 AM $ 0.00327
-0.55%
$ 3.89 million $ 162,986
Aug 1, 3 AM $ 0.00329
-0.05%
$ 3.91 million $ 160,039
Aug 1, 2 AM $ 0.00328
-0.03%
$ 3.9 million $ 155,001
Aug 1, 1 AM $ 0.00327
-0.15%
$ 3.9 million $ 159,934
Aug 1, 12 AM $ 0.00328
+0.45%
$ 3.9 million $ 166,937
Jul 31, 11 PM $ 0.00328
-0.05%
$ 3.9 million $ 159,397
Jul 31, 10 PM $ 0.00328
-3.24%
$ 3.9 million $ 153,688
Jul 31, 9 PM $ 0.00339
-0.01%
$ 4.03 million $ 886,642
Jul 31, 8 PM $ 0.00339
+0.04%
$ 4.03 million $ 890,685
Jul 31, 7 PM $ 0.00339
+0.18%
$ 4.03 million $ 888,417
Jul 31, 6 PM $ 0.00338
-0.50%
$ 4.02 million $ 887,709
Jul 31, 5 PM $ 0.0034
+0.28%
$ 4.04 million $ 866,457
Jul 31, 4 PM $ 0.00339
+0.03%
$ 4.03 million $ 848,885
Jul 31, 3 PM $ 0.00339
+4.39%
$ 4.03 million $ 838,102
Jul 31, 2 PM $ 0.00325
-9.37%
$ 3.86 million $ 166,987
Jul 31, 1 PM $ 0.00358
-0.13%
$ 4.27 million $ 684,415
Jul 31, 12 PM $ 0.00359
-0.15%
$ 4.27 million $ 676,084
Jul 31, 11 AM $ 0.00359
+0.02%
$ 4.27 million $ 680,770
Jul 31, 10 AM $ 0.00359
+0.04%
$ 4.27 million $ 701,421
Jul 31, 9 AM $ 0.00359
-0.04%
$ 4.27 million $ 703,065
Jul 31, 8 AM $ 0.00359
+9.92%
$ 4.27 million $ 800,428
Jul 31, 7 AM $ 0.00327
-7.94%
$ 3.9 million $ 122,442
Jul 31, 6 AM $ 0.00356
-0.45%
$ 4.24 million $ 768,932
Jul 31, 5 AM $ 0.00358
+0.76%
$ 4.26 million $ 795,382
Jul 31, 4 AM $ 0.00355
-0.75%
$ 4.22 million $ 814,716
Jul 31, 3 AM $ 0.00358
+9.47%
$ 4.26 million $ 849,292