dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.00418
+0.07%
$ 5.01 million $ 1.57 million
11:16 AM $ 0.00417
+0.06%
$ 5.01 million $ 1.57 million
11:15 AM $ 0.00417
+0.11%
$ 5.01 million $ 1.57 million
11:14 AM $ 0.00417
-0.15%
$ 5.02 million $ 1.57 million
11:13 AM $ 0.00417
+0.00%
$ 5.02 million $ 1.57 million
11:12 AM $ 0.00417
+0.22%
$ 5.02 million $ 1.57 million
11:11 AM $ 0.00416
-0.39%
$ 5.02 million $ 1.56 million
11:10 AM $ 0.00418
+0.04%
$ 5.02 million $ 1.56 million
11:09 AM $ 0.00418
+0.00%
$ 5.04 million $ 1.56 million
11:08 AM $ 0.00418
+0.13%
$ 5.04 million $ 1.56 million
11:07 AM $ 0.00417
+0.15%
$ 5.04 million $ 1.56 million
11:06 AM $ 0.00417
-0.20%
$ 5.04 million $ 1.56 million
11:05 AM $ 0.00417
-0.08%
$ 5.04 million $ 1.56 million
11:04 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.56 million
11:03 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.55 million
11:02 AM $ 0.00418
+0.02%
$ 5.04 million $ 1.55 million
11:01 AM $ 0.00416
-0.39%
$ 5.04 million $ 1.55 million
11:00 AM $ 0.00418
+0.09%
$ 5.04 million $ 1.55 million
10:59 AM $ 0.00417
+0.07%
$ 5.03 million $ 1.54 million
10:58 AM $ 0.00417
-0.18%
$ 5.03 million $ 1.54 million
10:57 AM $ 0.00418
+0.00%
$ 5.03 million $ 1.54 million
10:56 AM $ 0.00418
+0.02%
$ 5.03 million $ 1.54 million
10:55 AM $ 0.00418
+0.07%
$ 5.03 million $ 1.53 million
10:54 AM $ 0.00417
+0.33%
$ 5.03 million $ 1.53 million
10:53 AM $ 0.00416
+0.09%
$ 5.03 million $ 1.53 million
10:52 AM $ 0.00415
-0.31%
$ 5.03 million $ 1.53 million
10:51 AM $ 0.00417
+0.26%
$ 5.03 million $ 1.53 million
10:50 AM $ 0.00416
-0.46%
$ 5.03 million $ 1.53 million
10:49 AM $ 0.00418
+0.06%
$ 5.04 million $ 1.53 million
10:48 AM $ 0.00417
+0.20%
$ 5.04 million $ 1.52 million
10:47 AM $ 0.00416
-0.18%
$ 5.04 million $ 1.52 million
10:46 AM $ 0.00417
+0.24%
$ 5.04 million $ 1.52 million
10:45 AM $ 0.00416
+0.11%
$ 5.04 million $ 1.52 million
10:44 AM $ 0.00416
+0.00%
$ 5.02 million $ 1.52 million
10:43 AM $ 0.00416
-0.48%
$ 5.02 million $ 1.52 million
10:42 AM $ 0.00418
+0.35%
$ 5.02 million $ 1.52 million
10:41 AM $ 0.00417
+0.08%
$ 5.02 million $ 1.52 million
10:40 AM $ 0.00416
+0.00%
$ 5.02 million $ 1.52 million
10:39 AM $ 0.00416
-0.46%
$ 5.02 million $ 1.52 million
10:38 AM $ 0.00418
-0.02%
$ 5.02 million $ 1.52 million
10:37 AM $ 0.00418
+0.07%
$ 5.02 million $ 1.52 million
10:36 AM $ 0.00418
+0.00%
$ 5.02 million $ 1.52 million
10:35 AM $ 0.00418
+0.04%
$ 5.02 million $ 1.52 million
10:34 AM $ 0.00418
+0.00%
$ 5.04 million $ 1.52 million
10:33 AM $ 0.00418
-0.02%
$ 5.04 million $ 1.52 million
10:32 AM $ 0.00417
+0.35%
$ 5.04 million $ 1.52 million
10:31 AM $ 0.00416
-0.52%
$ 5.04 million $ 1.52 million
10:30 AM $ 0.00418
+0.13%
$ 5.04 million $ 1.52 million
10:29 AM $ 0.00418
-0.09%
$ 5.04 million $ 1.52 million
10:28 AM $ 0.00417
+0.00%
$ 5.04 million $ 1.52 million