dKargo Historical Data

DKA Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.00665
+0.51%
$ 8.14 million $ 625,525
7:07 PM $ 0.00662
+0.06%
$ 8.14 million $ 625,104
7:06 PM $ 0.00662
+0.05%
$ 8.14 million $ 625,364
7:05 PM $ 0.00661
-0.15%
$ 8.14 million $ 625,593
7:04 PM $ 0.00662
+0.10%
$ 8.11 million $ 623,848
7:03 PM $ 0.00662
+0.03%
$ 8.11 million $ 620,703
7:02 PM $ 0.00661
-0.87%
$ 8.11 million $ 620,654
7:01 PM $ 0.00667
+0.79%
$ 8.11 million $ 620,967
7:00 PM $ 0.00662
-0.01%
$ 8.11 million $ 620,989
6:59 PM $ 0.00662
-0.15%
$ 8.1 million $ 620,918
6:58 PM $ 0.00663
+0.07%
$ 8.1 million $ 620,719
6:57 PM $ 0.00662
-0.19%
$ 8.1 million $ 620,874
6:56 PM $ 0.00664
+0.06%
$ 8.1 million $ 621,449
6:55 PM $ 0.00663
+0.02%
$ 8.1 million $ 622,714
6:54 PM $ 0.00663
+0.05%
$ 8.11 million $ 622,714
6:53 PM $ 0.00663
-0.04%
$ 8.11 million $ 624,031
6:52 PM $ 0.00663
+0.05%
$ 8.11 million $ 624,076
6:51 PM $ 0.00663
-0.06%
$ 8.11 million $ 624,668
6:50 PM $ 0.00663
+0.82%
$ 8.11 million $ 630,486
6:49 PM $ 0.00663
-0.24%
$ 8.11 million $ 636,319
6:48 PM $ 0.00664
+0.02%
$ 8.11 million $ 637,713
6:47 PM $ 0.00664
+0.00%
$ 8.11 million $ 640,422
6:46 PM $ 0.00664
+0.02%
$ 8.11 million $ 642,781
6:45 PM $ 0.00664
+0.00%
$ 8.11 million $ 637,142
6:44 PM $ 0.00664
-0.02%
$ 8.12 million $ 637,425
6:43 PM $ 0.00664
-0.02%
$ 8.12 million $ 637,425
6:42 PM $ 0.00664
+0.00%
$ 8.12 million $ 637,854
6:41 PM $ 0.00664
+0.02%
$ 8.12 million $ 637,982
6:40 PM $ 0.00664
+0.04%
$ 8.12 million $ 638,270
6:39 PM $ 0.00664
+0.05%
$ 8.12 million $ 639,480
6:38 PM $ 0.00663
+0.02%
$ 8.12 million $ 640,410
6:37 PM $ 0.00663
+0.28%
$ 8.12 million $ 641,636
6:36 PM $ 0.00661
-0.05%
$ 8.12 million $ 642,258
6:35 PM $ 0.00662
-0.07%
$ 8.12 million $ 642,857
6:34 PM $ 0.00662
+0.15%
$ 8.1 million $ 642,629
6:33 PM $ 0.00661
-0.03%
$ 8.1 million $ 642,049
6:32 PM $ 0.00661
-0.07%
$ 8.1 million $ 642,287
6:31 PM $ 0.00662
+0.03%
$ 8.1 million $ 642,268
6:30 PM $ 0.00662
+0.02%
$ 8.1 million $ 641,703
6:29 PM $ 0.00662
+0.14%
$ 8.1 million $ 637,727
6:28 PM $ 0.00661
-0.13%
$ 8.1 million $ 637,727
6:27 PM $ 0.00662
-0.03%
$ 8.1 million $ 638,143
6:26 PM $ 0.00663
+0.00%
$ 8.1 million $ 638,108
6:25 PM $ 0.00663
-0.01%
$ 8.1 million $ 638,613
6:24 PM $ 0.00663
+0.00%
$ 8.11 million $ 639,668
6:23 PM $ 0.00663
-0.04%
$ 8.11 million $ 640,982
6:22 PM $ 0.00663
-0.02%
$ 8.11 million $ 643,473
6:21 PM $ 0.00663
+0.20%
$ 8.11 million $ 644,042
6:20 PM $ 0.00664
-0.02%
$ 8.11 million $ 643,976
6:19 PM $ 0.00664
+0.00%
$ 8.13 million $ 644,024