Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00375
-3.42%
$4.5 million $1.6 million
Jun 24, 2026 $0.00389
-0.15%
$4.66 million $1.61 million
Jun 23, 2026 $0.00389
-2.00%
$4.67 million $1.65 million
Jun 22, 2026 $0.00397
-1.27%
$4.76 million $1.72 million
Jun 21, 2026 $0.00402
+0.05%
$4.82 million $1.03 million
Jun 20, 2026 $0.00402
+3.48%
$4.82 million $826,296
Jun 19, 2026 $0.00389
-4.58%
$4.66 million $1.07 million
Jun 18, 2026 $0.00407
-2.11%
$4.89 million $1.35 million
Jun 17, 2026 $0.00416
+0.48%
$4.99 million $1.25 million
Jun 16, 2026 $0.00414
-2.65%
$4.96 million $1.07 million
Jun 15, 2026 $0.00425
+1.55%
$5.13 million $1.89 million
Jun 14, 2026 $0.00418
+0.07%
$5.05 million $1.26 million
Jun 13, 2026 $0.00422
+0.92%
$5.05 million $961,972
Jun 12, 2026 $0.00418
+0.71%
$5.05 million $1.36 million
Jun 11, 2026 $0.00416
+7.48%
$5.01 million $1.68 million
Jun 10, 2026 $0.00387
-2.95%
$4.66 million $95,210
Jun 9, 2026 $0.00398
+0.12%
$4.8 million $2.77 million
Jun 8, 2026 $0.00398
-1.24%
$4.79 million $1.15 million
Jun 7, 2026 $0.00403
+6.68%
$4.85 million $1.26 million
Jun 6, 2026 $0.00378
-5.83%
$4.55 million $235,375
Jun 5, 2026 $0.00401
-16.35%
$4.83 million $1.94 million
Jun 4, 2026 $0.00479
-2.78%
$5.77 million $1.73 million
Jun 3, 2026 $0.00493
-2.71%
$5.93 million $1.6 million
Jun 2, 2026 $0.00507
-3.77%
$6.1 million $1.32 million
Jun 1, 2026 $0.00527
+1.43%
$6.35 million $1.81 million
May 31, 2026 $0.00519
-0.92%
$6.26 million $757,555
May 30, 2026 $0.00524
-0.76%
$6.32 million $574,689
May 29, 2026 $0.00528
-0.01%
$6.36 million $981,234
May 28, 2026 $0.00528
-0.55%
$6.36 million $1.12 million
May 27, 2026 $0.00529
-1.70%
$6.4 million $930,264
May 26, 2026 $0.00538
-0.78%
$6.5 million $1.21 million
May 25, 2026 $0.00542
-0.13%
$6.54 million $713,212
May 24, 2026 $0.00543
-0.46%
$6.54 million $653,424
May 23, 2026 $0.00546
-2.86%
$6.58 million $1.01 million
May 22, 2026 $0.00562
+1.84%
$6.77 million $946,749
May 21, 2026 $0.00551
+1.90%
$6.65 million $805,664
May 20, 2026 $0.00541
-0.14%
$6.52 million $735,753
May 19, 2026 $0.00542
-3.34%
$6.51 million $575,121
May 18, 2026 $0.00561
-5.99%
$6.75 million $1.4 million
May 17, 2026 $0.00596
-1.17%
$7.18 million $667,152
May 16, 2026 $0.00603
+3.33%
$7.26 million $640,805
May 15, 2026 $0.00584
-5.24%
$7.02 million $1.04 million
May 14, 2026 $0.00616
-0.16%
$7.41 million $1.19 million
May 13, 2026 $0.00617
-2.26%
$7.42 million $1.01 million
May 12, 2026 $0.00631
-2.16%
$7.59 million $790,634
May 11, 2026 $0.00645
+3.93%
$7.76 million $1.25 million
May 10, 2026 $0.00621
-4.23%
$7.47 million $1.15 million
May 9, 2026 $0.00648
+8.17%
$7.8 million $920,445
May 8, 2026 $0.00599
+2.53%
$7.21 million $1.24 million
May 7, 2026 $0.00584
-2.59%
$7.03 million $3.2 million