dKargo Historical Data

DKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00599
+1.15%
$ 8.37 million $ 2.89 million
Jan 4, 2026 $ 0.00592
-0.28%
$ 8.28 million $ 1.27 million
Jan 3, 2026 $ 0.00593
-1.15%
$ 8.3 million $ 1.72 million
Jan 2, 2026 $ 0.006
+4.09%
$ 8.4 million $ 5.2 million
Jan 1, 2026 $ 0.00577
-1.82%
$ 8.07 million $ 2 million
Dec 31, 2025 $ 0.0059
-10.27%
$ 8.22 million $ 11.54 million
Dec 30, 2025 $ 0.00643
+15.93%
$ 9.2 million $ 28.14 million
Dec 29, 2025 $ 0.00562
+0.60%
$ 7.65 million $ 1.56 million
Dec 28, 2025 $ 0.00557
+0.70%
$ 7.69 million $ 500,036
Dec 27, 2025 $ 0.00552
-0.66%
$ 7.6 million $ 626,836
Dec 26, 2025 $ 0.00557
-4.51%
$ 7.65 million $ 1.62 million
Dec 25, 2025 $ 0.00581
-3.15%
$ 8.01 million $ 1 million
Dec 24, 2025 $ 0.006
+1.88%
$ 8.04 million $ 1.8 million
Dec 23, 2025 $ 0.00586
-7.75%
$ 8.12 million $ 4.71 million
Dec 22, 2025 $ 0.00629
+9.34%
$ 8.88 million $ 19.43 million
Dec 21, 2025 $ 0.00581
+1.82%
$ 8.04 million $ 6.57 million
Dec 20, 2025 $ 0.00571
+2.97%
$ 7.95 million $ 714,925
Dec 19, 2025 $ 0.00563
+2.92%
$ 7.76 million $ 1.67 million
Dec 18, 2025 $ 0.00547
-2.80%
$ 7.69 million $ 1.71 million
Dec 17, 2025 $ 0.00579
+0.53%
$ 7.87 million $ 1.22 million
Dec 16, 2025 $ 0.00585
+1.07%
$ 8.06 million $ 1.23 million
Dec 15, 2025 $ 0.00586
-5.70%
$ 8.38 million $ 1.43 million
Dec 14, 2025 $ 0.00621
+0.29%
$ 8.95 million $ 1.12 million
Dec 13, 2025 $ 0.0062
+0.53%
$ 8.93 million $ 958,922
Dec 12, 2025 $ 0.00616
-1.50%
$ 8.88 million $ 1.64 million
Dec 11, 2025 $ 0.00626
-4.25%
$ 9.17 million $ 2.29 million
Dec 10, 2025 $ 0.00653
-4.41%
$ 9.41 million $ 3.95 million
Dec 9, 2025 $ 0.00684
+6.43%
$ 9.86 million $ 5.89 million
Dec 8, 2025 $ 0.00642
-5.61%
$ 9.25 million $ 1.51 million
Dec 7, 2025 $ 0.00681
+4.31%
$ 9.84 million $ 1.03 million
Dec 6, 2025 $ 0.00653
+1.08%
$ 9.46 million $ 857,047
Dec 5, 2025 $ 0.00646
-0.38%
$ 9.3 million $ 1.68 million
Dec 4, 2025 $ 0.00648
-2.04%
$ 9.34 million $ 2.02 million
Dec 3, 2025 $ 0.00661
+0.05%
$ 9.52 million $ 3.15 million
Dec 2, 2025 $ 0.0066
+3.04%
$ 9.5 million $ 3.18 million
Dec 1, 2025 $ 0.0064
-8.51%
$ 9.22 million $ 3.84 million
Nov 30, 2025 $ 0.00688
-5.47%
$ 10.01 million $ 1.5 million
Nov 29, 2025 $ 0.00726
+6.63%
$ 10.58 million $ 3.1 million
Nov 28, 2025 $ 0.00669
-3.47%
$ 9.9 million $ 2.18 million
Nov 27, 2025 $ 0.00701
+2.09%
$ 10.08 million $ 2.58 million
Nov 26, 2025 $ 0.00687
+0.13%
$ 9.98 million $ 2.82 million
Nov 25, 2025 $ 0.00685
-1.43%
$ 9.97 million $ 2.56 million
Nov 24, 2025 $ 0.00688
-1.35%
$ 10.11 million $ 2.05 million
Nov 23, 2025 $ 0.00709
+5.74%
$ 10.26 million $ 1.37 million
Nov 22, 2025 $ 0.0067
+0.17%
$ 9.88 million $ 1.11 million
Nov 21, 2025 $ 0.00673
-3.42%
$ 9.84 million $ 3.4 million
Nov 20, 2025 $ 0.007
-0.62%
$ 10.26 million $ 2.25 million
Nov 19, 2025 $ 0.00704
+1.74%
$ 10.38 million $ 1.96 million
Nov 18, 2025 $ 0.00699
-4.54%
$ 10.37 million $ 2.61 million
Nov 17, 2025 $ 0.00732
-1.20%
$ 10.95 million $ 2.32 million