Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.006
+0.42%
$7.22 million $939,606
May 5, 2026 $0.00598
+1.08%
$7.2 million $719,972
May 4, 2026 $0.00592
+2.95%
$7.14 million $2.05 million
May 3, 2026 $0.00571
+0.70%
$6.89 million $818,265
May 2, 2026 $0.00567
-0.75%
$6.84 million $430,072
May 1, 2026 $0.00571
-1.46%
$6.89 million $1.07 million
Apr 30, 2026 $0.00579
-1.89%
$7 million $569,986
Apr 29, 2026 $0.00591
+1.86%
$7.13 million $933,085
Apr 28, 2026 $0.0058
+2.82%
$7.7 million $744,016
Apr 27, 2026 $0.00564
-5.39%
$6.81 million $1.4 million
Apr 26, 2026 $0.00596
+2.86%
$7.21 million $803,772
Apr 25, 2026 $0.00579
-5.04%
$6.99 million $447,410
Apr 24, 2026 $0.0061
-0.34%
$7.33 million $1.83 million
Apr 23, 2026 $0.00618
-2.00%
$7.46 million $735,476
Apr 22, 2026 $0.00631
+2.13%
$7.61 million $1.02 million
Apr 21, 2026 $0.00617
-0.99%
$7.45 million $912,912
Apr 20, 2026 $0.00624
+0.92%
$7.6 million $1.72 million
Apr 19, 2026 $0.00618
-5.09%
$7.56 million $1.1 million
Apr 18, 2026 $0.00649
-2.08%
$7.97 million $497,352
Apr 17, 2026 $0.00662
+0.04%
$8.14 million $1.2 million
Apr 16, 2026 $0.00661
-1.50%
$8.1 million $1.02 million
Apr 15, 2026 $0.00671
-2.23%
$8.23 million $761,905
Apr 14, 2026 $0.00687
+5.05%
$8.45 million $1.43 million
Apr 13, 2026 $0.00653
+4.10%
$8.04 million $1.24 million
Apr 12, 2026 $0.00627
+4.69%
$7.68 million $1.06 million
Apr 11, 2026 $0.00605
-0.28%
$7.34 million $636,381
Apr 10, 2026 $0.00609
-0.46%
$7.46 million $927,874
Apr 9, 2026 $0.00611
+1.94%
$7.51 million $846,604
Apr 8, 2026 $0.00599
+7.42%
$7.34 million $990,513
Apr 7, 2026 $0.00558
+3.66%
$6.83 million $1.87 million
Apr 6, 2026 $0.00538
-0.75%
$6.54 million $1.02 million
Apr 5, 2026 $0.00542
+0.60%
$6.59 million $673,144
Apr 4, 2026 $0.00539
-1.46%
$6.55 million $377,335
Apr 3, 2026 $0.00546
-4.69%
$6.64 million $1.31 million
Apr 2, 2026 $0.00573
+6.91%
$6.97 million $987,054
Apr 1, 2026 $0.00536
+3.89%
$6.52 million $871,138
Mar 31, 2026 $0.00516
-2.57%
$6.28 million $933,871
Mar 30, 2026 $0.0053
-5.48%
$6.32 million $1.27 million
Mar 29, 2026 $0.0056
+7.56%
$6.69 million $543,473
Mar 28, 2026 $0.00521
+2.03%
$6.22 million $463,759
Mar 27, 2026 $0.00511
-2.52%
$6.1 million $1.06 million
Mar 26, 2026 $0.00524
-10.79%
$6.25 million $700,804
Mar 25, 2026 $0.00587
+17.84%
$7.01 million $931,189
Mar 24, 2026 $0.00498
+0.32%
$5.95 million $1.47 million
Mar 23, 2026 $0.00497
+1.30%
$5.83 million $821,368
Mar 22, 2026 $0.0049
-2.75%
$5.77 million $505,976
Mar 21, 2026 $0.00504
-0.77%
$5.9 million $401,964
Mar 20, 2026 $0.00508
-1.23%
$5.98 million $584,074
Mar 19, 2026 $0.00515
-1.44%
$6.04 million $599,307
Mar 18, 2026 $0.00522
+0.08%
$6.53 million $1.4 million