dKargo Historical Data

DKA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.00799
+5.77%
$ 11.09 million $ 1.33 million
Nov 15, 2025 $ 0.00751
-2.42%
$ 11.3 million $ 1.22 million
Nov 14, 2025 $ 0.00775
-5.43%
$ 11.54 million $ 2.94 million
Nov 13, 2025 $ 0.0081
-7.16%
$ 12.27 million $ 2.58 million
Nov 12, 2025 $ 0.00873
-0.25%
$ 13.06 million $ 1.98 million
Nov 11, 2025 $ 0.00875
+2.75%
$ 13.11 million $ 3.2 million
Nov 10, 2025 $ 0.00852
-0.05%
$ 12.76 million $ 1.46 million
Nov 9, 2025 $ 0.00853
+3.34%
$ 12.92 million $ 1.42 million
Nov 8, 2025 $ 0.00825
+0.34%
$ 12.5 million $ 906,223
Nov 7, 2025 $ 0.00822
+9.08%
$ 12.46 million $ 1.93 million
Nov 6, 2025 $ 0.00754
-2.19%
$ 11.42 million $ 1.51 million
Nov 5, 2025 $ 0.00771
+1.27%
$ 11.68 million $ 2.11 million
Nov 4, 2025 $ 0.00761
-11.12%
$ 11.53 million $ 2.66 million
Nov 3, 2025 $ 0.00857
-5.99%
$ 12.98 million $ 2.26 million
Nov 2, 2025 $ 0.00911
-1.13%
$ 13.87 million $ 852,960
Nov 1, 2025 $ 0.00922
+0.95%
$ 14.02 million $ 634,556
Oct 31, 2025 $ 0.00917
+0.36%
$ 13.89 million $ 1.59 million
Oct 30, 2025 $ 0.00911
-9.36%
$ 13.92 million $ 2.54 million
Oct 29, 2025 $ 0.0101
-1.29%
$ 15.33 million $ 1.73 million
Oct 28, 2025 $ 0.0102
-0.79%
$ 15.5 million $ 1.22 million
Oct 27, 2025 $ 0.0103
-0.01%
$ 15.66 million $ 1.94 million
Oct 26, 2025 $ 0.0103
+1.11%
$ 15.69 million $ 911,959
Oct 25, 2025 $ 0.0102
-0.37%
$ 15.46 million $ 459,130
Oct 24, 2025 $ 0.0102
+1.37%
$ 15.52 million $ 1.21 million
Oct 23, 2025 $ 0.0101
+0.59%
$ 15.34 million $ 1.41 million
Oct 22, 2025 $ 0.0101
-3.49%
$ 15.31 million $ 2.16 million
Oct 21, 2025 $ 0.0104
+0.28%
$ 15.81 million $ 2.62 million
Oct 20, 2025 $ 0.0104
+1.63%
$ 15.83 million $ 1.94 million
Oct 19, 2025 $ 0.0103
+1.30%
$ 15.76 million $ 1.53 million
Oct 18, 2025 $ 0.0102
+0.64%
$ 15.66 million $ 1.13 million
Oct 17, 2025 $ 0.0102
-4.82%
$ 15.61 million $ 2.94 million
Oct 16, 2025 $ 0.0107
-2.26%
$ 16.39 million $ 2.6 million
Oct 15, 2025 $ 0.0109
-4.15%
$ 16.77 million $ 2.47 million
Oct 14, 2025 $ 0.0114
+2.85%
$ 17.49 million $ 3.61 million
Oct 13, 2025 $ 0.0111
+2.41%
$ 17.01 million $ 2.12 million
Oct 12, 2025 $ 0.0108
+4.64%
$ 16.62 million $ 2.4 million
Oct 11, 2025 $ 0.0103
-2.37%
$ 15.88 million $ 3.46 million
Oct 10, 2025 $ 0.0106
-16.04%
$ 16.26 million $ 4.53 million
Oct 9, 2025 $ 0.0126
-0.58%
$ 19.28 million $ 2.51 million
Oct 8, 2025 $ 0.0127
+0.06%
$ 19.49 million $ 2.19 million
Oct 7, 2025 $ 0.0127
-2.96%
$ 19.47 million $ 2.39 million
Oct 6, 2025 $ 0.0131
+0.98%
$ 20.08 million $ 2.17 million
Oct 5, 2025 $ 0.0129
+1.38%
$ 19.92 million $ 2.2 million
Oct 4, 2025 $ 0.0128
-2.30%
$ 19.66 million $ 1.1 million
Oct 3, 2025 $ 0.013
+1.58%
$ 20.1 million $ 2.22 million
Oct 2, 2025 $ 0.0128
-1.64%
$ 19.73 million $ 2.32 million
Oct 1, 2025 $ 0.013
+3.70%
$ 20.05 million $ 2.03 million
Sep 30, 2025 $ 0.0124
-2.98%
$ 19.28 million $ 2.09 million
Sep 29, 2025 $ 0.0128
-1.95%
$ 19.75 million $ 2.65 million
Sep 28, 2025 $ 0.0131
+2.10%
$ 20.15 million $ 1.01 million