dKargo Historical Data

DKA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.141
-7.48%
$ 703.93 million $ 532,448
Oct 14, 2021 $ 0.152
+0.32%
$ 760.49 million $ 326,072
Oct 13, 2021 $ 0.151
+3.07%
$ 757.47 million $ 600,970
Oct 12, 2021 $ 0.146
-7.05%
$ 731.42 million $ 677,262
Oct 11, 2021 $ 0.156
-3.02%
$ 781.76 million $ 869,324
Oct 10, 2021 $ 0.162
+3.83%
$ 809.23 million $ 2.09 million
Oct 9, 2021 $ 0.159
-7.01%
$ 796.21 million $ 3.61 million
Oct 8, 2021 $ 0.171
+9.80%
$ 857.23 million $ 2.79 million
Oct 7, 2021 $ 0.156
+4.78%
$ 779.94 million $ 1.12 million
Oct 6, 2021 $ 0.149
+1.60%
$ 744.02 million $ 2.08 million
Oct 5, 2021 $ 0.146
+11.44%
$ 732.36 million $ 3.22 million
Oct 4, 2021 $ 0.131
-2.75%
$ 655.75 million $ 172,414
Oct 3, 2021 $ 0.135
-0.46%
$ 675.12 million $ 150,336
Oct 2, 2021 $ 0.136
+0.56%
$ 677.96 million $ 480,238
Oct 1, 2021 $ 0.135
+14.84%
$ 674.59 million $ 397,866
Sep 30, 2021 $ 0.118
+6.28%
$ 590.32 million $ 264,355
Sep 29, 2021 $ 0.112
+3.66%
$ 560.94 million $ 193,285
Sep 28, 2021 $ 0.109
-7.48%
$ 542.99 million $ 282,592
Sep 27, 2021 $ 0.117
-2.47%
$ 587.42 million $ 191,673
Sep 26, 2021 $ 0.121
-1.88%
$ 602.54 million $ 304,234
Sep 25, 2021 $ 0.123
-1.61%
$ 613.78 million $ 175,871
Sep 24, 2021 $ 0.125
-6.99%
$ 622.91 million $ 356,914
Sep 23, 2021 $ 0.134
+2.70%
$ 669.49 million $ 257,036
Sep 22, 2021 $ 0.13
+9.23%
$ 652.04 million $ 263,539
Sep 21, 2021 $ 0.119
-12.05%
$ 596.43 million $ 380,195
Sep 20, 2021 $ 0.135
-12.59%
$ 677.45 million $ 571,307
Sep 19, 2021 $ 0.155
-4.91%
$ 775.22 million $ 170,836
Sep 18, 2021 $ 0.163
-0.49%
$ 814.99 million $ 171,133
Sep 17, 2021 $ 0.162
+2.74%
$ 810.29 million $ 308,717
Sep 16, 2021 $ 0.158
-1.82%
$ 789.61 million $ 420,798
Sep 15, 2021 $ 0.161
+4.20%
$ 804.41 million $ 284,374
Sep 14, 2021 $ 0.154
+3.28%
$ 768.18 million $ 159,157
Sep 13, 2021 $ 0.149
-6.46%
$ 745.97 million $ 351,739
Sep 12, 2021 $ 0.16
+1.55%
$ 798.27 million $ 170,399
Sep 11, 2021 $ 0.157
+2.98%
$ 787.4 million $ 218,480
Sep 10, 2021 $ 0.153
-6.99%
$ 762.91 million $ 364,643
Sep 9, 2021 $ 0.164
+5.44%
$ 817.59 million $ 311,672
Sep 8, 2021 $ 0.157
+0.03%
$ 783.64 million $ 774,088
Sep 7, 2021 $ 0.157
-21.08%
$ 784.8 million $ 1.05 million
Sep 6, 2021 $ 0.199
-0.64%
$ 994.63 million $ 675,269
Sep 5, 2021 $ 0.2
+2.83%
$ 1 billion $ 3.71 million
Sep 4, 2021 $ 0.193
+9.04%
$ 967.04 million $ 615,207
Sep 3, 2021 $ 0.177
+1.77%
$ 885.65 million $ 419,460
Sep 2, 2021 $ 0.174
+1.51%
$ 870.2 million $ 365,660
Sep 1, 2021 $ 0.171
+3.89%
$ 854.59 million $ 366,992
Aug 31, 2021 $ 0.165
-0.07%
$ 822.94 million $ 281,454
Aug 30, 2021 $ 0.165
+0.43%
$ 822.84 million $ 364,975
Aug 29, 2021 $ 0.164
-1.31%
$ 818.19 million $ 235,361
Aug 28, 2021 $ 0.166
-2.28%
$ 828.84 million $ 183,378
Aug 27, 2021 $ 0.17
+3.49%
$ 848.66 million $ 437,076