Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dKargo Historical Data

DKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.0506
+0.59%
$253.09 million $39,537
May 18, 2022 $0.0502
-7.88%
$251.14 million $2,681
May 17, 2022 $0.0545
+1.62%
$272.61 million $6,762
May 16, 2022 $0.0535
-7.23%
$267.33 million $7,039
May 15, 2022 $0.0576
+7.38%
$288.17 million $50,899
May 14, 2022 $0.0537
+9.34%
$268.35 million $93,183
May 13, 2022 $0.0491
+13.98%
$245.38 million $53,398
May 12, 2022 $0.0436
-10.05%
$217.9 million $96,530
May 11, 2022 $0.0485
-22.61%
$242.5 million $252,009
May 10, 2022 $0.0627
+0.43%
$313.47 million $161,592
May 9, 2022 $0.0624
-11.69%
$312 million $311,214
May 8, 2022 $0.0707
-4.37%
$353.44 million $132,019
May 7, 2022 $0.0739
-2.54%
$369.68 million $95,680
May 6, 2022 $0.0759
-1.81%
$379.63 million $142,498
May 5, 2022 $0.0773
-8.71%
$386.58 million $160,014
May 4, 2022 $0.0847
+6.63%
$423.35 million $108,966
May 3, 2022 $0.0794
+0.69%
$397.1 million $473,527
May 2, 2022 $0.0789
-0.74%
$394.38 million $37,807
May 1, 2022 $0.0793
+2.61%
$396.59 million $36,859
Apr 30, 2022 $0.0774
-7.14%
$387.02 million $73,473
Apr 29, 2022 $0.0834
-5.93%
$416.78 million $74,056
Apr 28, 2022 $0.0886
+1.36%
$443.01 million $115,490
Apr 27, 2022 $0.0869
+1.04%
$434.61 million $59,349
Apr 26, 2022 $0.086
-5.11%
$430.04 million $142,613
Apr 25, 2022 $0.0906
-1.00%
$453.14 million $124,584
Apr 24, 2022 $0.0917
-1.10%
$458.61 million $91,385
Apr 23, 2022 $0.0927
-0.12%
$463.71 million $146,492
Apr 22, 2022 $0.0929
-0.75%
$464.4 million $167,197
Apr 21, 2022 $0.0936
-1.63%
$467.91 million $173,282
Apr 20, 2022 $0.095
-0.29%
$475.19 million $164,193
Apr 19, 2022 $0.0953
+13.01%
$476.52 million $167,147
Apr 18, 2022 $0.0935
+1.54%
$467.61 million $236,329
Apr 17, 2022 $0.092
-3.97%
$460 million $76,913
Apr 16, 2022 $0.0958
-0.45%
$479.04 million $71,860
Apr 15, 2022 $0.0962
+2.37%
$481.18 million $111,038
Apr 14, 2022 $0.094
-3.76%
$469.97 million $133,099
Apr 13, 2022 $0.0979
+3.89%
$489.34 million $167,655
Apr 12, 2022 $0.0942
+4.23%
$471.04 million $119,817
Apr 11, 2022 $0.0904
-9.48%
$452 million $242,084
Apr 10, 2022 $0.1
-1.19%
$499.96 million $78,618
Apr 9, 2022 $0.101
+1.51%
$505.92 million $237,938
Apr 8, 2022 $0.0996
-3.93%
$498.24 million $372,809
Apr 7, 2022 $0.103
+3.25%
$513 million $233,340
Apr 6, 2022 $0.0994
-12.01%
$496.84 million $382,385
Apr 5, 2022 $0.113
-4.38%
$564.73 million $246,661
Apr 4, 2022 $0.118
-3.67%
$590.7 million $314,546
Apr 3, 2022 $0.122
-2.98%
$612.24 million $48,648
Apr 2, 2022 $0.126
+1.40%
$631.01 million $125,399
Apr 1, 2022 $0.123
-0.46%
$613.3 million $86,129
Mar 31, 2022 $0.123
+7.54%
$616.1 million $461,050