dKargo Historical Data

DKA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.124
-14.07%
$ 622.5 million $ 849,471
Dec 3, 2021 $ 0.145
-6.24%
$ 725.3 million $ 566,136
Dec 2, 2021 $ 0.155
-1.59%
$ 774.22 million $ 380,756
Dec 1, 2021 $ 0.157
-1.13%
$ 784.99 million $ 423,995
Nov 30, 2021 $ 0.158
+0.29%
$ 792.15 million $ 665,331
Nov 29, 2021 $ 0.158
+2.63%
$ 788.99 million $ 755,198
Nov 28, 2021 $ 0.154
-0.07%
$ 767.8 million $ 608,455
Nov 27, 2021 $ 0.154
+1.47%
$ 768.09 million $ 709,675
Nov 26, 2021 $ 0.151
-8.99%
$ 753.67 million $ 1.04 million
Nov 25, 2021 $ 0.166
+3.71%
$ 828.16 million $ 1.24 million
Nov 24, 2021 $ 0.16
-1.00%
$ 800.6 million $ 879,560
Nov 23, 2021 $ 0.162
+1.13%
$ 808.83 million $ 1 million
Nov 22, 2021 $ 0.16
-5.82%
$ 800.3 million $ 878,353
Nov 21, 2021 $ 0.17
+0.21%
$ 851.81 million $ 1.89 million
Nov 20, 2021 $ 0.171
+2.81%
$ 854.47 million $ 879,341
Nov 19, 2021 $ 0.166
+5.87%
$ 830.97 million $ 1.43 million
Nov 18, 2021 $ 0.156
-12.26%
$ 781.46 million $ 4.81 million
Nov 17, 2021 $ 0.181
+4.92%
$ 907.02 million $ 1.6 million
Nov 16, 2021 $ 0.172
+5.17%
$ 860.47 million $ 2.66 million
Nov 15, 2021 $ 0.163
+3.47%
$ 817.43 million $ 980,688
Nov 14, 2021 $ 0.159
+1.91%
$ 792.51 million $ 475,273
Nov 13, 2021 $ 0.155
+1.59%
$ 775.71 million $ 224,480
Nov 12, 2021 $ 0.153
-2.12%
$ 763.91 million $ 364,813
Nov 11, 2021 $ 0.156
-0.36%
$ 779.67 million $ 460,048
Nov 10, 2021 $ 0.157
-1.28%
$ 782.99 million $ 1.06 million
Nov 9, 2021 $ 0.159
+0.71%
$ 793.02 million $ 409,255
Nov 8, 2021 $ 0.158
-2.35%
$ 788.05 million $ 596,198
Nov 7, 2021 $ 0.161
-3.48%
$ 806.61 million $ 490,149
Nov 6, 2021 $ 0.167
+0.81%
$ 833.39 million $ 1 million
Nov 5, 2021 $ 0.165
-4.27%
$ 826.26 million $ 1.77 million
Nov 4, 2021 $ 0.173
-16.07%
$ 862.6 million $ 2.73 million
Nov 3, 2021 $ 0.206
-19.56%
$ 1.03 billion $ 7.78 million
Nov 2, 2021 $ 0.26
+32.00%
$ 1.3 billion $ 14.86 million
Nov 1, 2021 $ 0.196
+24.56%
$ 977.56 million $ 9.59 million
Oct 31, 2021 $ 0.157
-0.38%
$ 783.73 million $ 2.01 million
Oct 30, 2021 $ 0.157
+14.63%
$ 787.17 million $ 6.04 million
Oct 29, 2021 $ 0.137
+2.52%
$ 687.16 million $ 4.28 million
Oct 28, 2021 $ 0.134
+4.99%
$ 670.24 million $ 2.81 million
Oct 27, 2021 $ 0.128
-10.01%
$ 638.29 million $ 1.83 million
Oct 26, 2021 $ 0.142
-1.27%
$ 709.3 million $ 1.58 million
Oct 25, 2021 $ 0.144
+1.79%
$ 718.66 million $ 2.23 million
Oct 24, 2021 $ 0.14
-1.96%
$ 702.46 million $ 1.57 million
Oct 23, 2021 $ 0.143
+0.67%
$ 714.47 million $ 4.07 million
Oct 22, 2021 $ 0.142
+1.45%
$ 709.87 million $ 7.03 million
Oct 21, 2021 $ 0.14
-3.28%
$ 700.82 million $ 1.9 million
Oct 20, 2021 $ 0.145
+3.58%
$ 724.5 million $ 822,340
Oct 19, 2021 $ 0.14
-1.28%
$ 699.39 million $ 1.1 million
Oct 18, 2021 $ 0.141
+2.73%
$ 706.92 million $ 793,174
Oct 17, 2021 $ 0.138
-1.97%
$ 687.58 million $ 421,870
Oct 16, 2021 $ 0.14
-0.32%
$ 701.37 million $ 374,232