dKargo Historical Data

DKA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0154
+1.44%
$ 77.15 million $ 1.78 million
Jun 19, 2025 $ 0.0152
+0.57%
$ 76.05 million $ 1.02 million
Jun 18, 2025 $ 0.0151
-3.67%
$ 75.62 million $ 1.64 million
Jun 17, 2025 $ 0.0157
-0.60%
$ 78.51 million $ 2.04 million
Jun 16, 2025 $ 0.0158
-0.59%
$ 78.97 million $ 2.28 million
Jun 15, 2025 $ 0.0159
+1.02%
$ 79.44 million $ 959,584
Jun 14, 2025 $ 0.0157
-1.75%
$ 78.66 million $ 1.19 million
Jun 13, 2025 $ 0.016
-1.90%
$ 80.06 million $ 2.94 million
Jun 12, 2025 $ 0.0163
-5.27%
$ 81.61 million $ 3.79 million
Jun 11, 2025 $ 0.0172
+1.24%
$ 86.16 million $ 7.67 million
Jun 10, 2025 $ 0.017
+0.02%
$ 85.1 million $ 6.56 million
Jun 9, 2025 $ 0.017
+7.09%
$ 85.08 million $ 5.64 million
Jun 8, 2025 $ 0.0159
-1.95%
$ 79.45 million $ 1.83 million
Jun 7, 2025 $ 0.0162
+2.52%
$ 81.04 million $ 1.67 million
Jun 6, 2025 $ 0.0158
+1.24%
$ 79.05 million $ 3.51 million
Jun 5, 2025 $ 0.0156
-2.77%
$ 78.1 million $ 3.34 million
Jun 4, 2025 $ 0.0161
-1.99%
$ 80.33 million $ 2.43 million
Jun 3, 2025 $ 0.0164
-0.50%
$ 81.96 million $ 3.12 million
Jun 2, 2025 $ 0.0165
+3.84%
$ 82.37 million $ 2.25 million
Jun 1, 2025 $ 0.0159
+0.81%
$ 79.33 million $ 1.09 million
May 31, 2025 $ 0.0157
-1.13%
$ 78.7 million $ 1.32 million
May 30, 2025 $ 0.0159
-3.76%
$ 79.6 million $ 2.44 million
May 29, 2025 $ 0.0165
-2.49%
$ 82.69 million $ 1.82 million
May 28, 2025 $ 0.017
+0.04%
$ 84.77 million $ 1.66 million
May 27, 2025 $ 0.0169
-0.65%
$ 84.72 million $ 1.91 million
May 26, 2025 $ 0.0171
+0.89%
$ 85.27 million $ 1.49 million
May 25, 2025 $ 0.0169
-1.28%
$ 84.52 million $ 1.56 million
May 24, 2025 $ 0.0171
-1.60%
$ 85.61 million $ 1.62 million
May 23, 2025 $ 0.0174
-1.34%
$ 87.01 million $ 2.61 million
May 22, 2025 $ 0.0177
+2.92%
$ 88.33 million $ 2.57 million
May 21, 2025 $ 0.0173
+0.55%
$ 86.26 million $ 2.78 million
May 20, 2025 $ 0.0172
-1.22%
$ 85.92 million $ 2.08 million
May 19, 2025 $ 0.0174
-2.28%
$ 86.99 million $ 4.48 million
May 18, 2025 $ 0.0178
+3.54%
$ 89.02 million $ 1.44 million
May 17, 2025 $ 0.0172
-3.13%
$ 85.97 million $ 967,029
May 16, 2025 $ 0.0177
+0.74%
$ 88.68 million $ 1.19 million
May 15, 2025 $ 0.0176
-3.37%
$ 88.04 million $ 1.5 million
May 14, 2025 $ 0.0182
-3.21%
$ 91.19 million $ 1.32 million
May 13, 2025 $ 0.0188
+0.48%
$ 94.22 million $ 1.72 million
May 12, 2025 $ 0.0188
+1.15%
$ 93.77 million $ 2.13 million
May 11, 2025 $ 0.0185
-0.12%
$ 92.73 million $ 1.46 million
May 10, 2025 $ 0.0186
+2.78%
$ 92.86 million $ 1.16 million
May 9, 2025 $ 0.0181
+1.70%
$ 90.35 million $ 2.17 million
May 8, 2025 $ 0.0178
+5.05%
$ 88.83 million $ 2.01 million
May 7, 2025 $ 0.0168
-0.83%
$ 84.02 million $ 1.21 million
May 6, 2025 $ 0.0169
-0.96%
$ 84.72 million $ 1.2 million
May 5, 2025 $ 0.0171
+0.73%
$ 85.49 million $ 1.24 million
May 4, 2025 $ 0.017
-4.93%
$ 84.87 million $ 850,793
May 3, 2025 $ 0.0179
-1.29%
$ 89.27 million $ 874,345
May 2, 2025 $ 0.0181
+0.02%
$ 90.47 million $ 1.21 million