Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2025 $0.0103
+1.30%
$15.76 million $1.53 million
Oct 18, 2025 $0.0102
+0.64%
$15.66 million $1.13 million
Oct 17, 2025 $0.0102
-4.82%
$15.61 million $2.94 million
Oct 16, 2025 $0.0107
-2.26%
$16.39 million $2.6 million
Oct 15, 2025 $0.0109
-4.15%
$16.77 million $2.47 million
Oct 14, 2025 $0.0114
+2.85%
$17.49 million $3.61 million
Oct 13, 2025 $0.0111
+2.41%
$17.01 million $2.12 million
Oct 12, 2025 $0.0108
+4.64%
$16.62 million $2.4 million
Oct 11, 2025 $0.0103
-2.37%
$15.88 million $3.46 million
Oct 10, 2025 $0.0106
-16.04%
$16.26 million $4.53 million
Oct 9, 2025 $0.0126
-0.58%
$19.28 million $2.51 million
Oct 8, 2025 $0.0127
+0.06%
$19.49 million $2.19 million
Oct 7, 2025 $0.0127
-2.96%
$19.47 million $2.39 million
Oct 6, 2025 $0.0131
+0.98%
$20.08 million $2.17 million
Oct 5, 2025 $0.0129
+1.38%
$19.92 million $2.2 million
Oct 4, 2025 $0.0128
-2.30%
$19.66 million $1.1 million
Oct 3, 2025 $0.013
+1.58%
$20.1 million $2.22 million
Oct 2, 2025 $0.0128
-1.64%
$19.73 million $2.32 million
Oct 1, 2025 $0.013
+3.70%
$20.05 million $2.03 million
Sep 30, 2025 $0.0124
-2.98%
$19.28 million $2.09 million
Sep 29, 2025 $0.0128
-1.95%
$19.75 million $2.65 million
Sep 28, 2025 $0.0131
+2.10%
$20.15 million $1.01 million
Sep 27, 2025 $0.0129
-0.72%
$19.89 million $997,332
Sep 26, 2025 $0.013
+1.13%
$20.03 million $2.01 million
Sep 25, 2025 $0.0129
-4.89%
$19.84 million $2.38 million
Sep 24, 2025 $0.0136
+0.13%
$20.88 million $1.54 million
Sep 23, 2025 $0.0136
-1.07%
$20.9 million $1.79 million
Sep 22, 2025 $0.0136
-6.06%
$21.2 million $2.56 million
Sep 21, 2025 $0.0145
-1.01%
$22.68 million $967,347
Sep 20, 2025 $0.0146
+0.49%
$22.8 million $964,269
Sep 19, 2025 $0.0145
-1.13%
$22.67 million $1.68 million
Sep 18, 2025 $0.0147
+0.10%
$22.93 million $2.02 million
Sep 17, 2025 $0.0147
+0.28%
$22.84 million $2.24 million
Sep 16, 2025 $0.0147
-1.52%
$22.8 million $2.12 million
Sep 15, 2025 $0.0149
-1.20%
$23.3 million $2.08 million
Sep 14, 2025 $0.0152
+0.12%
$23.64 million $1.24 million
Sep 13, 2025 $0.0152
+1.37%
$23.8 million $1.69 million
Sep 12, 2025 $0.015
+0.08%
$23.59 million $2.49 million
Sep 11, 2025 $0.015
+0.53%
$23.45 million $2.43 million
Sep 10, 2025 $0.0149
-0.19%
$23.34 million $2.06 million
Sep 9, 2025 $0.0149
+0.03%
$23.39 million $2.05 million
Sep 8, 2025 $0.015
+1.70%
$23.44 million $1.69 million
Sep 7, 2025 $0.0147
+0.57%
$23.05 million $889,633
Sep 6, 2025 $0.0146
-0.59%
$22.92 million $689,514
Sep 5, 2025 $0.0147
+0.73%
$23.06 million $2.19 million
Sep 4, 2025 $0.0146
-1.36%
$22.89 million $1.56 million
Sep 3, 2025 $0.0148
+0.39%
$23.23 million $1.55 million
Sep 2, 2025 $0.0148
+0.05%
$23.17 million $2.05 million
Sep 1, 2025 $0.0148
-0.59%
$23.17 million $2.14 million
Aug 31, 2025 $0.0149
+1.14%
$23.32 million $1.27 million