dKargo Historical Data

DKA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0171
+0.73%
$ 85.49 million $ 1.24 million
May 4, 2025 $ 0.017
-4.93%
$ 84.87 million $ 850,793
May 3, 2025 $ 0.0179
-1.29%
$ 89.27 million $ 874,345
May 2, 2025 $ 0.0181
+0.02%
$ 90.47 million $ 1.21 million
May 1, 2025 $ 0.0181
+0.66%
$ 90.45 million $ 1.54 million
Apr 30, 2025 $ 0.018
-2.30%
$ 89.84 million $ 1.31 million
Apr 29, 2025 $ 0.0183
+0.61%
$ 91.5 million $ 881,905
Apr 28, 2025 $ 0.0183
+0.02%
$ 91.27 million $ 1.09 million
Apr 27, 2025 $ 0.0182
-0.28%
$ 91.15 million $ 608,064
Apr 26, 2025 $ 0.0183
+1.79%
$ 91.41 million $ 606,653
Apr 25, 2025 $ 0.018
+1.83%
$ 89.82 million $ 1.33 million
Apr 24, 2025 $ 0.0176
-3.21%
$ 88.18 million $ 1.09 million
Apr 23, 2025 $ 0.0182
+0.93%
$ 91.1 million $ 1.58 million
Apr 22, 2025 $ 0.0181
+2.50%
$ 90.26 million $ 2.19 million
Apr 21, 2025 $ 0.0176
+2.28%
$ 88.06 million $ 1.56 million
Apr 20, 2025 $ 0.0172
-3.37%
$ 86.1 million $ 710,727
Apr 19, 2025 $ 0.0178
-1.55%
$ 89.1 million $ 739,875
Apr 18, 2025 $ 0.0181
+1.56%
$ 90.48 million $ 665,482
Apr 17, 2025 $ 0.0178
+5.50%
$ 89.08 million $ 1.14 million
Apr 16, 2025 $ 0.0169
+5.57%
$ 84.33 million $ 1.34 million
Apr 15, 2025 $ 0.016
+1.48%
$ 79.9 million $ 1.14 million
Apr 14, 2025 $ 0.0157
-1.23%
$ 78.74 million $ 530,752
Apr 13, 2025 $ 0.0159
-5.99%
$ 79.72 million $ 636,872
Apr 12, 2025 $ 0.017
+4.79%
$ 84.81 million $ 720,703
Apr 11, 2025 $ 0.0162
+3.16%
$ 80.94 million $ 1.11 million
Apr 10, 2025 $ 0.0157
-1.48%
$ 78.46 million $ 1.38 million
Apr 9, 2025 $ 0.0159
+5.41%
$ 79.65 million $ 1.72 million
Apr 8, 2025 $ 0.0151
+1.93%
$ 75.55 million $ 1.42 million
Apr 7, 2025 $ 0.0148
-0.25%
$ 74.11 million $ 2.15 million
Apr 6, 2025 $ 0.0149
-3.50%
$ 74.32 million $ 1.02 million
Apr 5, 2025 $ 0.0154
-1.48%
$ 77.01 million $ 497,924
Apr 4, 2025 $ 0.0156
+2.70%
$ 78.12 million $ 1.32 million
Apr 3, 2025 $ 0.0152
-1.66%
$ 76.03 million $ 1.19 million
Apr 2, 2025 $ 0.0155
-5.92%
$ 77.31 million $ 1.23 million
Apr 1, 2025 $ 0.0164
+0.60%
$ 82.02 million $ 949,555
Mar 31, 2025 $ 0.0163
+0.19%
$ 81.54 million $ 1.55 million
Mar 30, 2025 $ 0.0163
-1.55%
$ 81.32 million $ 456,346
Mar 29, 2025 $ 0.0165
+0.80%
$ 82.58 million $ 539,387
Mar 28, 2025 $ 0.0164
-4.81%
$ 81.93 million $ 1.11 million
Mar 27, 2025 $ 0.0172
-2.68%
$ 86.06 million $ 1.38 million
Mar 26, 2025 $ 0.0177
+0.42%
$ 88.43 million $ 1.3 million
Mar 25, 2025 $ 0.0176
+2.57%
$ 88.06 million $ 2.55 million
Mar 24, 2025 $ 0.0172
+0.37%
$ 85.85 million $ 4.48 million
Mar 23, 2025 $ 0.0171
-2.11%
$ 85.35 million $ 6.59 million
Mar 22, 2025 $ 0.0174
+2.32%
$ 87.13 million $ 871,886
Mar 21, 2025 $ 0.0171
+0.27%
$ 85.47 million $ 1.34 million
Mar 20, 2025 $ 0.017
-4.81%
$ 85.24 million $ 4.79 million
Mar 19, 2025 $ 0.0179
+2.18%
$ 89.65 million $ 5.32 million
Mar 18, 2025 $ 0.0175
+0.39%
$ 87.74 million $ 3.88 million
Mar 17, 2025 $ 0.0177
+1.26%
$ 88.31 million $ 84,017