Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capy coin Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2025 $0.0000264
+3.00%
$26,356 $54
Jul 10, 2025 $0.0000257
+7.00%
$25,736 $272
Jul 9, 2025 $0.0000241
+1.10%
$24,078 $142
Jul 8, 2025 $0.0000238
+0.09%
$23,825 $110
Jul 7, 2025 $0.0000238
-0.19%
$23,780 $143
Apr 7, 2025 $0.0000251
+0.00%
$-- $35
Apr 4, 2025 $0.0000283
+0.00%
$28,274 $138
Mar 31, 2025 $0.0000277
+0.00%
$-- $71
Mar 28, 2025 $0.0000302
+0.00%
$30,242 $33
Mar 24, 2025 $0.0000313
+0.00%
$-- $1,093
Mar 21, 2025 $0.0000366
+0.00%
$36,595 $3,062
Mar 17, 2025 $0.0000357
+0.00%
$-- $1,151
Mar 14, 2025 $0.0000302
+0.00%
$30,221 $14,970
Mar 10, 2025 $0.0000283
+0.00%
$-- $183
Mar 7, 2025 $0.0000299
+0.00%
$29,942 $2,187
Mar 3, 2025 $0.0000318
+0.00%
$-- $176
Feb 28, 2025 $0.0000347
+0.00%
$34,675 $1,053
Feb 24, 2025 $0.0000404
+0.00%
$-- $230
Jan 5, 2025 $0.0000133
+2.45%
$13,256 $1
Jan 4, 2025 $0.0000132
-3.77%
$13,209 $9
Jan 3, 2025 $0.0000137
+1.10%
$13,708 $212
Jan 2, 2025 $0.000014
-1.63%
$14,048 $292
Jan 1, 2025 $0.0000141
-1.35%
$14,138 $385
Dec 31, 2024 $0.0000144
+17.84%
$14,365 $4,591
Dec 30, 2024 $0.0000123
+0.44%
$12,292 $58
Dec 29, 2024 $0.0000122
-14.69%
$12,227 $295
Dec 28, 2024 $0.0000143
-5.95%
$14,315 $1,244
Dec 27, 2024 $0.0000153
-2.06%
$15,308 $233
Dec 26, 2024 $0.0000154
-3.00%
$15,391 $34
Dec 25, 2024 $0.0000159
+0.00%
$15,942 $106
Dec 24, 2024 $0.0000159
-2.18%
$15,892 $196
Dec 23, 2024 $0.0000164
+9.96%
$16,404 $19
Dec 22, 2024 $0.0000158
+2.15%
$15,780 $15
Dec 21, 2024 $0.0000163
-3.72%
$16,264 $202
Dec 20, 2024 $0.0000168
+0.26%
$16,814 $171
Dec 19, 2024 $0.0000169
-16.62%
$16,918 $975
Dec 18, 2024 $0.0000195
-10.45%
$19,490 $694
Dec 17, 2024 $0.0000218
+6.46%
$21,799 $452
Dec 16, 2024 $0.0000206
+1.61%
$20,640 $715
Dec 15, 2024 $0.0000204
-1.27%
$20,386 $299
Dec 14, 2024 $0.0000206
-3.94%
$20,602 $199
Dec 13, 2024 $0.0000214
+5.13%
$21,386 $1,301
Dec 12, 2024 $0.0000203
-14.96%
$20,296 $5,507
Dec 11, 2024 $0.0000237
+29.27%
$23,722 $8,060
Dec 10, 2024 $0.0000183
-5.34%
$18,280 $2,745
Dec 9, 2024 $0.0000195
-0.54%
$19,477 $6,823
Dec 8, 2024 $0.0000198
+0.63%
$19,754 $635
Dec 7, 2024 $0.0000197
+6.75%
$19,668 $175
Dec 6, 2024 $0.0000183
+10.60%
$18,330 $2,437
Dec 5, 2024 $0.0000166
-0.09%
$16,625 $3,299