Capy coin Historical Data

CAPY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000168
+0.26%
$ 16,814 $ 171
Dec 19, 2024 $ 0.0000169
-16.62%
$ 16,918 $ 975
Dec 18, 2024 $ 0.0000195
-10.45%
$ 19,490 $ 694
Dec 17, 2024 $ 0.0000218
+6.46%
$ 21,799 $ 452
Dec 16, 2024 $ 0.0000206
+1.61%
$ 20,640 $ 715
Dec 15, 2024 $ 0.0000204
-1.27%
$ 20,386 $ 299
Dec 14, 2024 $ 0.0000206
-3.94%
$ 20,602 $ 199
Dec 13, 2024 $ 0.0000214
+5.13%
$ 21,386 $ 1,301
Dec 12, 2024 $ 0.0000203
-14.96%
$ 20,296 $ 5,507
Dec 11, 2024 $ 0.0000237
+29.27%
$ 23,722 $ 8,060
Dec 10, 2024 $ 0.0000183
-5.34%
$ 18,280 $ 2,745
Dec 9, 2024 $ 0.0000195
-0.54%
$ 19,477 $ 6,823
Dec 8, 2024 $ 0.0000198
+0.63%
$ 19,754 $ 635
Dec 7, 2024 $ 0.0000197
+6.75%
$ 19,668 $ 175
Dec 6, 2024 $ 0.0000183
+10.60%
$ 18,330 $ 2,437
Dec 5, 2024 $ 0.0000166
-0.09%
$ 16,625 $ 3,299
Dec 3, 2024 $ 0.0000188
+7.00%
$ 18,814 $ 615
Dec 2, 2024 $ 0.0000176
-4.51%
$ 17,378 $ 907
Dec 1, 2024 $ 0.0000184
-14.89%
$ 18,416 $ 1,893
Nov 30, 2024 $ 0.0000217
+24.93%
$ 21,688 $ 8,643
Nov 29, 2024 $ 0.0000172
-0.11%
$ 17,714 $ 1,479
Nov 28, 2024 $ 0.000017
+10.44%
$ 16,726 $ 2,630
Nov 27, 2024 $ 0.0000154
+4.64%
$ 15,416 $ 741
Nov 26, 2024 $ 0.0000147
-11.62%
$ 14,749 $ 8,346
Nov 25, 2024 $ 0.0000167
-19.34%
$ 16,715 $ 19,082
Nov 24, 2024 $ 0.0000207
+21.32%
$ 20,702 $ 6,707
Nov 23, 2024 $ 0.0000171
+3.09%
$ 17,069 $ 2,723
Nov 22, 2024 $ 0.0000165
+8.51%
$ 16,512 $ 914
Nov 21, 2024 $ 0.0000152
-9.61%
$ 15,242 $ 5,082
Nov 20, 2024 $ 0.0000169
-6.94%
$ 16,961 $ 9,438
Nov 19, 2024 $ 0.0000182
-42.83%
$ 18,175 $ 28,095
Nov 18, 2024 $ 0.0000318
+41.06%
$ 31,753 $ 32,868
Nov 17, 2024 $ 0.0000224
+48.79%
$ 22,399 $ 43,457
Nov 16, 2024 $ 0.0000149
+21.57%
$ 14,892 $ 6,362
Nov 15, 2024 $ 0.0000123
+13.29%
$ 12,251 $ 9,571
Nov 14, 2024 $ 0.0000103
+1.62%
$ 10,279 $ 9,412
Nov 13, 2024 $ 0.0₅967
-10.30%
$ 9,674 $ 2,064
Nov 12, 2024 $ 0.0000107
+15.24%
$ 10,661 $ 5,205
Nov 11, 2024 $ 0.0₅926
+3.74%
$ 9,262 $ 2,954
Nov 10, 2024 $ 0.0₅895
-19.30%
$ 8,947 $ 4,018
Nov 9, 2024 $ 0.0000111
+35.20%
$ 11,088 $ 4,108
Nov 8, 2024 $ 0.0₅809
-16.12%
$ 8,095 $ 2,766
Nov 7, 2024 $ 0.0₅96
-2.33%
$ 9,602 $ 2,286
Nov 6, 2024 $ 0.0000107
-3.06%
$ 10,717 $ 4,202
Nov 5, 2024 $ 0.0000113
+4.45%
$ 11,258 $ 6,516
Nov 4, 2024 $ 0.0000106
+0.16%
$ -- $ 4,907
Nov 3, 2024 $ 0.0000106
-1.49%
$ 10,627 $ 4,883
Nov 2, 2024 $ 0.0000108
-98.54%
$ 10,765 $ 67,467
Nov 1, 2024 $ 0.000739
-55.43%
$ 738,985 $ 68,626
Oct 31, 2024 $ 0.00167
-4.08%
$ 1.67 million $ 52