Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capy coin Historical Data

CAPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.0000188
+7.00%
$18,814 $615
Dec 2, 2024 $0.0000176
-4.51%
$17,378 $907
Dec 1, 2024 $0.0000184
-14.89%
$18,416 $1,893
Nov 30, 2024 $0.0000217
+24.93%
$21,688 $8,643
Nov 29, 2024 $0.0000172
-0.11%
$17,714 $1,479
Nov 28, 2024 $0.000017
+10.44%
$16,726 $2,630
Nov 27, 2024 $0.0000154
+4.64%
$15,416 $741
Nov 26, 2024 $0.0000147
-11.62%
$14,749 $8,346
Nov 25, 2024 $0.0000167
-19.34%
$16,715 $19,082
Nov 24, 2024 $0.0000207
+21.32%
$20,702 $6,707
Nov 23, 2024 $0.0000171
+3.09%
$17,069 $2,723
Nov 22, 2024 $0.0000165
+8.51%
$16,512 $914
Nov 21, 2024 $0.0000152
-9.61%
$15,242 $5,082
Nov 20, 2024 $0.0000169
-6.94%
$16,961 $9,438
Nov 19, 2024 $0.0000182
-42.83%
$18,175 $28,095
Nov 18, 2024 $0.0000318
+41.06%
$31,753 $32,868
Nov 17, 2024 $0.0000224
+48.79%
$22,399 $43,457
Nov 16, 2024 $0.0000149
+21.57%
$14,892 $6,362
Nov 15, 2024 $0.0000123
+13.29%
$12,251 $9,571
Nov 14, 2024 $0.0000103
+1.62%
$10,279 $9,412
Nov 13, 2024 $0.0₅967
-10.30%
$9,674 $2,064
Nov 12, 2024 $0.0000107
+15.24%
$10,661 $5,205
Nov 11, 2024 $0.0₅926
+3.74%
$9,262 $2,954
Nov 10, 2024 $0.0₅895
-19.30%
$8,947 $4,018
Nov 9, 2024 $0.0000111
+35.20%
$11,088 $4,108
Nov 8, 2024 $0.0₅809
-16.12%
$8,095 $2,766
Nov 7, 2024 $0.0₅96
-2.33%
$9,602 $2,286
Nov 6, 2024 $0.0000107
-3.06%
$10,717 $4,202
Nov 5, 2024 $0.0000113
+4.45%
$11,258 $6,516
Nov 4, 2024 $0.0000106
+0.16%
$-- $4,907
Nov 3, 2024 $0.0000106
-1.49%
$10,627 $4,883
Nov 2, 2024 $0.0000108
-98.54%
$10,765 $67,467
Nov 1, 2024 $0.000739
-55.43%
$738,985 $68,626
Oct 31, 2024 $0.00167
-4.08%
$1.67 million $52
Oct 30, 2024 $0.00176
-5.08%
$1.76 million $2,448
Oct 29, 2024 $0.00186
-5.02%
$1.86 million $8,332
Oct 28, 2024 $0.00196
+0.67%
$1.96 million $2,612
Oct 27, 2024 $0.00202
+2.06%
$2.02 million $74
Oct 26, 2024 $0.00198
-4.83%
$1.98 million $3,198
Oct 25, 2024 $0.00207
-1.24%
$2.07 million $508
Oct 24, 2024 $0.00221
+4.49%
$2.21 million $368
Oct 23, 2024 $0.00207
-26.42%
$2.07 million $38,747
Oct 22, 2024 $0.0028
-3.63%
$2.8 million $12,552
Oct 21, 2024 $0.00278
-7.58%
$2.78 million $62,599
Oct 20, 2024 $0.00298
-8.20%
$2.98 million $6,441
Oct 19, 2024 $0.00335
+36.41%
$3.35 million $39,173
Oct 18, 2024 $0.00247
-30.51%
$2.47 million $19,735
Oct 17, 2024 $0.0036
+15.43%
$3.6 million $38,424
Oct 16, 2024 $0.00309
-17.63%
$3.09 million $46,020
Oct 15, 2024 $0.00374
+4.39%
$3.74 million $83,370