Capy coin Historical Data

CAPY Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
May 28, 7 AM	$0.0000176	+0.26%	$17,612	$18
May 26, 6 PM	$0.0000186	+0.00%	$18,604	$868
May 26, 12 PM	$0.0000188	+0.00%	$18,787	$889
May 26, 10 AM	$0.000019	+0.00%	$19,009	$805
May 26, 8 AM	$0.0000189	-0.06%	$18,899	$778
May 25, 11 PM	$0.0000188	-0.29%	$18,794	$814
May 25, 8 PM	$0.0000176	+4.49%	$17,638	$519
May 25, 7 PM	$0.0000168	+0.00%	$16,802	$327
May 25, 6 PM	$0.0000168	+1.85%	$16,775	$322
May 21, 4 PM	$0.0000146	+0.00%	$14,580	$202
May 11, 5 PM	$0.0000124	+0.00%	$12,422	$99
May 11, 4 PM	$0.0000124	+0.00%	$12,426	$97
May 11, 12 PM	$0.0000128	+0.00%	$12,797	$52
May 9, 3 PM	$0.0000121	+0.00%	$12,140	$77
Apr 28, 12 PM	$0.0000139	+0.00%	$13,933	$32
Apr 20, 5 PM	$0.0000143	+0.00%	$14,342	$426
Apr 20, 4 PM	$0.0000144	+0.00%	$14,384	$425
Apr 20, 12 PM	$0.0000145	+0.63%	$14,471	$367
Apr 20, 11 AM	$0.0000141	+0.00%	$14,129	$597
Apr 19, 11 AM	$0.0000142	+0.00%	$14,224	$264
Apr 17, 9 AM	$0.0000135	+0.00%	$13,527	$23
Apr 15, 3 AM	$0.0000133	+0.00%	$13,272	$184
Apr 15, 2 AM	$0.0000132	+1.66%	$13,177	$90
Apr 14, 12 PM	$0.0000128	+0.00%	$12,839	$104
Apr 13, 8 AM	$0.0000122	+0.00%	$12,215	$33
Apr 5, 9 PM	$0.0000127	+0.00%	$12,662	$177
Apr 2, 10 AM	$0.0000119	+0.00%	$11,934	$3

Download