Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KonnektVPN Historical Data

KPN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00296
+25.35%
$806,266 $1,164
Feb 3, 2025 $0.00236
+18.90%
$643,213 $363
Feb 2, 2025 $0.00198
+1.28%
$540,964 $473
Feb 1, 2025 $0.00196
+2.46%
$534,148 $241
Jan 31, 2025 $0.00191
-5.81%
$521,332 $220
Jan 30, 2025 $0.00203
-10.30%
$553,507 $148
Jan 29, 2025 $0.00226
-1.86%
$617,037 $44
Jan 28, 2025 $0.00231
-1.71%
$628,762 $91
Jan 27, 2025 $0.00235
+1.34%
$639,668 $27
Jan 26, 2025 $0.00231
+1.49%
$631,216 $51
Jan 25, 2025 $0.00228
-1.77%
$621,945 $252
Jan 24, 2025 $0.00232
+0.91%
$633,124 $47
Jan 23, 2025 $0.00245
+0.00%
$-- $593
Jan 22, 2025 $0.00245
-6.73%
$668,843 $627
Jan 21, 2025 $0.00263
+1.31%
$717,105 $644
Jan 20, 2025 $0.0026
-11.07%
$707,834 $382
Jan 19, 2025 $0.00292
-11.87%
$795,904 $1,216
Jan 18, 2025 $0.00331
-9.01%
$903,061 $78
Jan 17, 2025 $0.00364
-7.24%
$992,495 $741
Jan 16, 2025 $0.00392
-3.68%
$1.07 million $1,006
Jan 15, 2025 $0.00407
-7.41%
$1.11 million $743
Jan 14, 2025 $0.0044
-2.35%
$1.2 million $1,059
Jan 13, 2025 $0.00419
-4.42%
$-- $740
Jan 12, 2025 $0.00439
+9.32%
$1.2 million $700
Jan 11, 2025 $0.00401
+8.14%
$1.09 million $805
Jan 10, 2025 $0.00371
+12.08%
$1.01 million $815
Jan 9, 2025 $0.00331
-2.44%
$903,061 $4,477
Jan 8, 2025 $0.0034
-13.35%
$925,692 $366
Jan 7, 2025 $0.00392
-4.79%
$1.07 million $334
Jan 6, 2025 $0.00411
+0.93%
$1.12 million $253
Jan 5, 2025 $0.00408
+35.00%
$1.11 million $2,113
Jan 4, 2025 $0.00302
+4.61%
$822,898 $2,779
Jan 3, 2025 $0.00288
-3.74%
$786,634 $752
Jan 2, 2025 $0.003
-0.10%
$817,172 $277
Jan 1, 2025 $0.003
-10.18%
$817,990 $190
Dec 31, 2024 $0.00334
+11.26%
$910,696 $275
Dec 30, 2024 $0.003
+1.76%
$818,535 $778
Dec 29, 2024 $0.00295
+1.72%
$804,357 $365
Dec 28, 2024 $0.0029
-5.07%
$790,724 $187
Dec 27, 2024 $0.00305
-3.81%
$832,987 $861
Dec 26, 2024 $0.00318
-9.26%
$865,979 $874
Dec 25, 2024 $0.0035
+9.17%
$954,322 $829
Dec 24, 2024 $0.00321
-9.23%
$874,159 $578
Dec 23, 2024 $0.00353
+10.38%
$963,047 $1,611
Dec 22, 2024 $0.0032
+14.70%
$872,523 $770
Dec 21, 2024 $0.00279
+5.84%
$760,731 $357
Dec 20, 2024 $0.00264
-6.49%
$718,741 $734
Dec 19, 2024 $0.00282
-6.90%
$768,638 $1,131
Dec 18, 2024 $0.00303
-6.54%
$825,625 $2,220
Dec 17, 2024 $0.00324
-6.49%
$883,429 $448