Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KonnektVPN Historical Data

KPN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00347
+2.64%
$944,779 $1,273
Dec 15, 2024 $0.00338
-15.60%
$920,511 $1,163
Dec 14, 2024 $0.004
+5.24%
$1.09 million $587
Dec 13, 2024 $0.0038
-1.12%
$1.04 million $1,220
Dec 12, 2024 $0.00384
-10.42%
$1.05 million $1,202
Dec 11, 2024 $0.00429
+14.61%
$1.17 million $934
Dec 10, 2024 $0.00374
-13.77%
$1.02 million $2,380
Dec 9, 2024 $0.00434
-3.75%
$1.18 million $1,122
Dec 8, 2024 $0.00451
-6.14%
$1.23 million $3,699
Dec 6, 2024 $0.00411
-9.40%
$-- $1,590
Dec 5, 2024 $0.00453
+5.54%
$1.24 million $1,291
Dec 4, 2024 $0.0043
+11.50%
$1.17 million $1,070
Dec 3, 2024 $0.00385
-4.01%
$1.05 million $2,087
Dec 2, 2024 $0.00412
-6.64%
$1.12 million $930
Dec 1, 2024 $0.00441
+4.52%
$1.2 million $818
Nov 30, 2024 $0.00422
-6.22%
$1.15 million $373
Nov 29, 2024 $0.0045
+0.04%
$1.23 million $1,008
Nov 28, 2024 $0.0045
+7.60%
$1.23 million $549
Nov 27, 2024 $0.00417
+6.44%
$1.14 million $867
Nov 26, 2024 $0.00397
-3.20%
$1.08 million $325
Nov 25, 2024 $0.00463
-1.47%
$-- $3,132
Nov 24, 2024 $0.0047
-7.62%
$1.28 million $1,721
Nov 23, 2024 $0.00509
-4.84%
$1.39 million $3,291
Nov 22, 2024 $0.00535
-15.08%
$1.46 million $2,548
Nov 21, 2024 $0.0063
+31.41%
$1.72 million $4,725
Nov 20, 2024 $0.00396
-16.61%
$1.08 million $1,260
Nov 19, 2024 $0.00475
+5.91%
$1.29 million $3,704
Nov 18, 2024 $0.00448
-9.76%
$1.22 million $1,751
Nov 17, 2024 $0.00497
+1.41%
$1.35 million $1,085
Nov 16, 2024 $0.0049
-5.04%
$1.34 million $2,776
Nov 15, 2024 $0.00516
+3.20%
$1.41 million $1,837
Nov 14, 2024 $0.00511
+14.87%
$1.39 million $4,167
Nov 13, 2024 $0.00445
-28.95%
$1.21 million $2,168
Nov 12, 2024 $0.00627
+3.48%
$1.71 million $10,162
Nov 11, 2024 $0.00605
-3.61%
$1.65 million $8,502
Nov 10, 2024 $0.00628
-12.36%
$1.71 million $6,971
Nov 9, 2024 $0.00717
-2.90%
$1.95 million $3,200
Nov 8, 2024 $0.00738
+2.44%
$2.01 million $2,289
Nov 7, 2024 $0.00721
-3.70%
$1.96 million $2,641
Nov 6, 2024 $0.00748
+3.20%
$2.04 million $1,777
Nov 5, 2024 $0.00725
-8.50%
$1.98 million $3,854
Nov 4, 2024 $0.00792
+2.26%
$2.16 million $5,384
Nov 3, 2024 $0.00775
+7.33%
$2.11 million $5,643
Nov 2, 2024 $0.00722
-18.83%
$1.97 million $16,338
Nov 1, 2024 $0.0089
-0.11%
$2.43 million $1,424
Oct 31, 2024 $0.00891
-3.92%
$2.43 million $3,726
Oct 30, 2024 $0.00927
+4.15%
$2.53 million $4,065
Oct 29, 2024 $0.00805
+1.17%
$2.19 million $2,522
Oct 28, 2024 $0.00796
+0.03%
$2.17 million $2,739
Oct 27, 2024 $0.00795
+6.64%
$2.17 million $2,321