TellrBot Historical Data

TELLR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆472
-4.36%
$ 47,170 $ 404,021
Feb 26, 2026 $ 0.0₆493
-10.36%
$ 49,320 $ 361,009
Feb 25, 2026 $ 0.0₆55
+12.50%
$ 54,990 $ 392,218
Feb 24, 2026 $ 0.0₆49
-3.11%
$ 48,960 $ 402,285
Feb 23, 2026 $ 0.0₆505
-9.39%
$ 50,550 $ 430,067
Feb 22, 2026 $ 0.0₆555
+0.65%
$ 55,510 $ 408,485
Feb 21, 2026 $ 0.0₆55
+0.07%
$ 55,040 $ 330,513
Feb 20, 2026 $ 0.0₆55
-24.66%
$ 55,000 $ 243,776
Feb 19, 2026 $ 0.0₆73
+25.86%
$ 73,000 $ 189,365
Feb 18, 2026 $ 0.0₆58
-18.31%
$ 58,000 $ 251,457
Feb 17, 2026 $ 0.0₆71
-17.44%
$ 71,000 $ 288,700
Feb 16, 2026 $ 0.0₆85
-3.41%
$ 85,000 $ 312,991
Feb 15, 2026 $ 0.0₆88
-20.00%
$ 88,000 $ 439,218
Feb 14, 2026 $ 0.0₆96
-69.62%
$ 96,000 $ 819,279
Feb 13, 2026 $ 0.0₅316
-29.59%
$ 316,000 $ 900,740
Feb 12, 2026 $ 0.0₅522
+3.12%
$ 521,968 $ 980,266
Feb 11, 2026 $ 0.0₅509
-69.32%
$ 510,200 $ 675,050
Feb 10, 2026 $ 0.0000166
+6.30%
$ 1.66 million $ 735,909
Feb 9, 2026 $ 0.0000156
-1.99%
$ 1.56 million $ 90,584
Feb 8, 2026 $ 0.0000157
+94.82%
$ 1.57 million $ 109,428
Feb 7, 2026 $ 0.0₅776
-32.93%
$ 776,032 $ 12,022
Feb 6, 2026 $ 0.0000115
+51.50%
$ 1.15 million $ 59,055
Feb 5, 2026 $ 0.0₅773
-51.95%
$ 772,832 $ 34,169
Feb 4, 2026 $ 0.0000161
-21.11%
$ 1.58 million $ 1,610
Download