Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TellrBot Historical Data

TELLR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 AM $0.0₆342
-0.55%
$34,210 $146,522
Jun 13, 1 AM $0.0₆345
+0.70%
$34,550 $147,039
Jun 13, 12 AM $0.0₆341
-0.20%
$34,080 $146,130
Jun 12, 11 PM $0.0₆343
-0.15%
$34,290 $145,501
Jun 12, 10 PM $0.0₆343
+0.09%
$34,260 $139,773
Jun 12, 9 PM $0.0₆342
+0.32%
$34,190 $138,296
Jun 12, 8 PM $0.0₆341
-0.41%
$34,080 $138,234
Jun 12, 7 PM $0.0₆343
+0.15%
$34,290 $139,614
Jun 12, 6 PM $0.0₆342
-0.58%
$34,180 $133,919
Jun 12, 5 PM $0.0₆344
+0.41%
$34,360 $130,360
Jun 12, 4 PM $0.0₆343
+0.03%
$34,270 $132,499
Jun 12, 3 PM $0.0₆343
-0.32%
$34,350 $132,734
Jun 12, 2 PM $0.0₆345
+1.06%
$34,460 $135,879
Jun 12, 1 PM $0.0₆341
-1.04%
$34,100 $133,171
Jun 12, 12 PM $0.0₆343
+0.00%
$34,310 $139,245
Jun 12, 11 AM $0.0₆345
-0.29%
$34,460 $140,978
Jun 12, 10 AM $0.0₆344
-0.23%
$34,450 $143,054
Jun 12, 9 AM $0.0₆325
+0.00%
$32,480 $142,609
Jun 12, 8 AM $0.0₆325
+1.69%
$32,480 $144,620
Jun 12, 7 AM $0.0₆319
+0.09%
$31,920 $146,764
Jun 12, 6 AM $0.0₆321
-0.59%
$32,070 $145,144
Jun 12, 5 AM $0.0₆323
-0.59%
$32,260 $147,154
Jun 12, 4 AM $0.0₆324
+0.68%
$32,360 $148,751
Jun 12, 3 AM $0.0₆323
-0.15%
$32,330 $147,192
Jun 12, 2 AM $0.0₆323
+1.09%
$32,340 $149,002
Jun 12, 1 AM $0.0₆32
-1.36%
$32,020 $146,825
Jun 12, 12 AM $0.0₆325
+0.03%
$32,460 $149,560
Jun 11, 11 PM $0.0₆325
-0.06%
$32,460 $152,998
Jun 11, 10 PM $0.0₆325
+0.12%
$32,480 $156,110
Jun 11, 9 PM $0.0₆325
+1.02%
$32,530 $156,527
Jun 11, 8 PM $0.0₆323
-0.34%
$32,330 $154,869
Jun 11, 7 PM $0.0₆326
+0.77%
$32,630 $155,311
Jun 11, 6 PM $0.0₆325
+0.25%
$32,540 $158,820
Jun 11, 5 PM $0.0₆325
+2.42%
$32,530 $159,876
Jun 11, 4 PM $0.0₆318
+0.09%
$31,810 $159,342
Jun 11, 3 PM $0.0₆318
-0.06%
$31,840 $161,848
Jun 11, 2 PM $0.0₆32
-0.12%
$31,970 $158,875
Jun 11, 1 PM $0.0₆321
+0.41%
$32,100 $157,701
Jun 11, 12 PM $0.0₆318
-0.87%
$31,830 $158,168
Jun 11, 11 AM $0.0₆321
+0.06%
$32,120 $160,230
Jun 11, 10 AM $0.0₆321
+0.19%
$32,100 $155,309
Jun 11, 9 AM $0.0₆319
-0.62%
$31,920 $152,657
Jun 11, 8 AM $0.0₆322
+0.85%
$32,200 $152,049
Jun 11, 7 AM $0.0₆319
+0.41%
$31,930 $150,674
Jun 11, 6 AM $0.0₆32
+0.98%
$32,000 $152,910
Jun 11, 5 AM $0.0₆318
-0.59%
$31,800 $150,163
Jun 11, 4 AM $0.0₆32
+0.63%
$31,990 $150,295
Jun 11, 3 AM $0.0₆317
+0.28%
$31,670 $151,104
Jun 11, 2 AM $0.0₆316
-0.22%
$31,580 $146,118
Jun 11, 1 AM $0.0₆316
+0.13%
$31,610 $145,614