Bancor USD Token Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 1
+0.27%
$ 90,725 $ 54,759
Oct 14, 2022 $ 0.997
-0.66%
$ 90,472 $ 138,166
Oct 13, 2022 $ 1
+0.39%
$ 91,131 $ 242,715
Oct 12, 2022 $ 1
+0.18%
$ 90,781 $ 29,607
Oct 11, 2022 $ 0.999
-0.27%
$ 90,636 $ 651,027
Oct 10, 2022 $ 1
+0.26%
$ 90,896 $ 15,850
Oct 9, 2022 $ 0.999
-0.24%
$ 90,633 $ 67,954
Oct 8, 2022 $ 1
+0.03%
$ 90,862 $ 67,816
Oct 7, 2022 $ 1
+0.00%
$ 90,828 $ 2.28 million
Oct 6, 2022 $ 1
+0.03%
$ 90,818 $ 86,183
Oct 5, 2022 $ 1
+0.00%
$ 90,784 $ 2.28 million
Oct 4, 2022 $ 1
+0.14%
$ 90,757 $ 1.42 million
Oct 3, 2022 $ 0.999
-0.11%
$ 90,637 $ 4.53 million
Oct 2, 2022 $ 1
-0.05%
$ 90,684 $ 58,080
Oct 1, 2022 $ 1
-0.04%
$ 90,719 $ 34,086
Sep 30, 2022 $ 1
+0.01%
$ 90,751 $ 974,778
Sep 29, 2022 $ 1
+0.54%
$ 90,728 $ 3.85 million
Sep 28, 2022 $ 0.995
-0.55%
$ 90,259 $ 82,427
Sep 27, 2022 $ 1
-0.07%
$ 90,766 $ 553,232
Sep 26, 2022 $ 1
-0.28%
$ 90,777 $ 1.19 million
Sep 25, 2022 $ 1
+0.33%
$ 90,969 $ 41,523
Sep 24, 2022 $ 0.999
-0.32%
$ 90,665 $ 66,746
Sep 23, 2022 $ 1.01
+0.50%
$ 91,181 $ 113,500
Sep 22, 2022 $ 0.999
-0.10%
$ 90,675 $ 805,974
Sep 21, 2022 $ 1
-0.13%
$ -- $ 384,608
Sep 20, 2022 $ 1
-0.09%
$ 90,757 $ 451,325
Sep 19, 2022 $ 1
+1.08%
$ 90,813 $ 511,579
Sep 18, 2022 $ 0.991
-0.89%
$ 89,953 $ 59,058
Sep 17, 2022 $ 1
+0.11%
$ 90,756 $ 46,685
Sep 16, 2022 $ 1
+0.22%
$ 90,796 $ 109,239
Sep 15, 2022 $ 0.999
-0.24%
$ 90,628 $ 180,148
Sep 14, 2022 $ 1
-0.04%
$ 90,817 $ 425,397
Sep 13, 2022 $ 1
-0.14%
$ 90,817 $ 470,349
Sep 12, 2022 $ 1
-0.03%
$ 90,881 $ 236,275
Sep 11, 2022 $ 1
-0.19%
$ 90,884 $ 47,547
Sep 10, 2022 $ 1
+0.69%
$ 91,049 $ 39,479
Sep 9, 2022 $ 0.996
-0.17%
$ 90,378 $ 269,146
Sep 8, 2022 $ 0.998
-0.07%
$ 90,508 $ 751,218
Sep 7, 2022 $ 0.999
+0.16%
$ 90,622 $ 608,820
Sep 6, 2022 $ 0.998
-0.22%
$ 90,525 $ 334,764
Sep 5, 2022 $ 1
-0.26%
$ 90,712 $ 49,349
Sep 4, 2022 $ 1
+0.17%
$ 90,932 $ 43,381
Sep 3, 2022 $ 1
+0.05%
$ 90,812 $ 41,156
Sep 2, 2022 $ 1
-0.09%
$ 90,785 $ 85,816
Sep 1, 2022 $ 1
+0.23%
$ 90,791 $ 331,873
Aug 31, 2022 $ 0.998
-0.10%
$ 90,567 $ 159,347
Aug 30, 2022 $ 1
-0.02%
$ 90,708 $ 353,047
Aug 29, 2022 $ 1.01
+1.68%
$ 91,742 $ 103,483
Aug 28, 2022 $ 0.996
+0.24%
$ 90,318 $ 106,830
Aug 27, 2022 $ 0.993
-0.62%
$ 90,117 $ 58,650