Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bancor USD Token Historical Data

USDB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $1
+0.27%
$90,725 $54,759
Oct 14, 2022 $0.997
-0.66%
$90,472 $138,166
Oct 13, 2022 $1
+0.39%
$91,131 $242,715
Oct 12, 2022 $1
+0.18%
$90,781 $29,607
Oct 11, 2022 $0.999
-0.27%
$90,636 $651,027
Oct 10, 2022 $1
+0.26%
$90,896 $15,850
Oct 9, 2022 $0.999
-0.24%
$90,633 $67,954
Oct 8, 2022 $1
+0.03%
$90,862 $67,816
Oct 7, 2022 $1
+0.00%
$90,828 $2.28 million
Oct 6, 2022 $1
+0.03%
$90,818 $86,183
Oct 5, 2022 $1
+0.00%
$90,784 $2.28 million
Oct 4, 2022 $1
+0.14%
$90,757 $1.42 million
Oct 3, 2022 $0.999
-0.11%
$90,637 $4.53 million
Oct 2, 2022 $1
-0.05%
$90,684 $58,080
Oct 1, 2022 $1
-0.04%
$90,719 $34,086
Sep 30, 2022 $1
+0.01%
$90,751 $974,778
Sep 29, 2022 $1
+0.54%
$90,728 $3.85 million
Sep 28, 2022 $0.995
-0.55%
$90,259 $82,427
Sep 27, 2022 $1
-0.07%
$90,766 $553,232
Sep 26, 2022 $1
-0.28%
$90,777 $1.19 million
Sep 25, 2022 $1
+0.33%
$90,969 $41,523
Sep 24, 2022 $0.999
-0.32%
$90,665 $66,746
Sep 23, 2022 $1.01
+0.50%
$91,181 $113,500
Sep 22, 2022 $0.999
-0.10%
$90,675 $805,974
Sep 21, 2022 $1
-0.13%
$-- $384,608
Sep 20, 2022 $1
-0.09%
$90,757 $451,325
Sep 19, 2022 $1
+1.08%
$90,813 $511,579
Sep 18, 2022 $0.991
-0.89%
$89,953 $59,058
Sep 17, 2022 $1
+0.11%
$90,756 $46,685
Sep 16, 2022 $1
+0.22%
$90,796 $109,239
Sep 15, 2022 $0.999
-0.24%
$90,628 $180,148
Sep 14, 2022 $1
-0.04%
$90,817 $425,397
Sep 13, 2022 $1
-0.14%
$90,817 $470,349
Sep 12, 2022 $1
-0.03%
$90,881 $236,275
Sep 11, 2022 $1
-0.19%
$90,884 $47,547
Sep 10, 2022 $1
+0.69%
$91,049 $39,479
Sep 9, 2022 $0.996
-0.17%
$90,378 $269,146
Sep 8, 2022 $0.998
-0.07%
$90,508 $751,218
Sep 7, 2022 $0.999
+0.16%
$90,622 $608,820
Sep 6, 2022 $0.998
-0.22%
$90,525 $334,764
Sep 5, 2022 $1
-0.26%
$90,712 $49,349
Sep 4, 2022 $1
+0.17%
$90,932 $43,381
Sep 3, 2022 $1
+0.05%
$90,812 $41,156
Sep 2, 2022 $1
-0.09%
$90,785 $85,816
Sep 1, 2022 $1
+0.23%
$90,791 $331,873
Aug 31, 2022 $0.998
-0.10%
$90,567 $159,347
Aug 30, 2022 $1
-0.02%
$90,708 $353,047
Aug 29, 2022 $1.01
+1.68%
$91,742 $103,483
Aug 28, 2022 $0.996
+0.24%
$90,318 $106,830
Aug 27, 2022 $0.993
-0.62%
$90,117 $58,650