Bancor USD Token Historical Data

USDB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 1
+0.40%
$ 90,759 $ 706,410
Aug 25, 2022 $ 0.996
+1.02%
$ 90,395 $ 107,010
Aug 24, 2022 $ 0.987
+4.68%
$ 89,507 $ 313,289
Aug 23, 2022 $ 0.946
-4.40%
$ 85,808 $ 325,793
Aug 22, 2022 $ 0.99
+0.60%
$ 89,784 $ 147,150
Aug 21, 2022 $ 0.984
+5.12%
$ 89,277 $ 91,526
Aug 20, 2022 $ 0.936
-5.75%
$ 84,943 $ 125,570
Aug 19, 2022 $ 0.994
-0.43%
$ 90,158 $ 142,043
Aug 18, 2022 $ 0.999
+0.46%
$ 90,598 $ 333,928
Aug 17, 2022 $ 0.996
-0.38%
$ 90,319 $ 49,687
Aug 16, 2022 $ 0.999
+0.12%
$ 90,659 $ 231,632
Aug 15, 2022 $ 0.997
-0.03%
$ 90,453 $ 251,916
Aug 14, 2022 $ 0.997
-0.10%
$ 90,462 $ 33,286
Aug 13, 2022 $ 0.998
-0.20%
$ 90,528 $ 79,417
Aug 12, 2022 $ 1
+0.16%
$ 90,701 $ 117,362
Aug 11, 2022 $ 0.998
-0.09%
$ 90,556 $ 194,725
Aug 10, 2022 $ 0.998
-0.17%
$ 90,569 $ 580,083
Aug 9, 2022 $ 1
+0.03%
$ 90,720 $ 123,407
Aug 8, 2022 $ 1
+118.67%
$ 90,688 $ 309,291
Aug 7, 2022 $ 0.457
+1.41%
$ 41,479 $ 62
Aug 6, 2022 $ 0.449
-1.10%
$ 40,721 $ 30
Aug 5, 2022 $ 0.448
+4.08%
$ 40,659 $ 61
Aug 4, 2022 $ 0.43
+0.72%
$ 39,036 $ 64
Aug 3, 2022 $ 0.428
+0.13%
$ 38,825 $ 65
Aug 2, 2022 $ 0.428
-2.81%
$ 38,844 $ 64
Aug 1, 2022 $ 0.434
-2.95%
$ 39,337 $ 65
Jul 31, 2022 $ 0.444
-0.48%
$ 40,274 $ 67
Jul 30, 2022 $ 0.445
+0.20%
$ 40,416 $ 67
Jul 29, 2022 $ 0.437
-4.51%
$ 39,605 $ 124
Jul 28, 2022 $ 0.454
+13.50%
$ 41,191 $ 185
Jul 27, 2022 $ 0.399
+5.19%
$ 36,211 $ 1,548
Jul 26, 2022 $ 0.379
-3.91%
$ 34,359 $ 1,437
Jul 25, 2022 $ 0.392
-1.70%
$ 35,570 $ 699
Jul 24, 2022 $ 0.434
+4.68%
$ 39,342 $ 277
Jul 23, 2022 $ 0.407
+0.30%
$ 36,954 $ 129
Jul 22, 2022 $ 0.407
+6.32%
$ 36,886 $ 258
Jul 21, 2022 $ 0.383
+3.84%
$ 34,720 $ 50
Jul 20, 2022 $ 0.365
-3.63%
$ 33,069 $ 575
Jul 19, 2022 $ 0.379
-0.77%
$ 34,374 $ 304
Jul 18, 2022 $ 0.371
+4.70%
$ 33,672 $ 574
Jul 17, 2022 $ 0.352
-2.67%
$ 31,949 $ 544
Jul 16, 2022 $ 0.362
+5.65%
$ 32,822 $ 557
Jul 15, 2022 $ 0.346
+1.90%
$ 31,375 $ 530
Jul 14, 2022 $ 0.339
+1.22%
$ 30,740 $ 525
Jul 13, 2022 $ 0.335
+4.47%
$ 30,407 $ 515
Jul 12, 2022 $ 0.323
-2.97%
$ 29,302 $ 500
Jul 11, 2022 $ 0.337
-4.18%
$ 30,579 $ 525
Jul 10, 2022 $ 0.353
-4.08%
$ 31,999 $ 545
Jul 9, 2022 $ 0.367
-5.30%
$ 33,322 $ 2,759
Jul 8, 2022 $ 0.385
-0.57%
$ 34,935 $ 200