Bancor USD Token Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.367
-7.22%
$33,311 $958
May 17, 2022 $0.397
+1.85%
$36,004 $1,566
May 16, 2022 $0.391
-3.84%
$35,504 $347
May 15, 2022 $0.409
+5.60%
$37,063 $630
May 14, 2022 $0.387
+2.52%
$35,116 $1,050
May 13, 2022 $0.379
+3.63%
$34,383 $11,067
May 12, 2022 $0.367
-3.92%
$33,293 $821,524
May 11, 2022 $0.379
-13.41%
$34,411 $89,218
May 10, 2022 $0.438
+1.35%
$39,777 $10,553
May 9, 2022 $0.423
-12.59%
$38,380 $75,400
May 8, 2022 $0.487
-3.53%
$44,144 $61,557
May 7, 2022 $0.506
-1.82%
$45,896 $1,804
May 6, 2022 $0.516
-1.23%
$46,799 $466
May 5, 2022 $0.522
-7.86%
$47,318 $2,410
May 4, 2022 $0.566
+6.25%
$51,367 $660
May 3, 2022 $0.533
-1.16%
$48,368 $933
May 2, 2022 $0.54
-0.61%
$48,981 $2,198
May 1, 2022 $0.543
+2.47%
$49,301 $1,171
Apr 30, 2022 $0.528
-4.86%
$47,910 $529
Apr 29, 2022 $0.555
-4.14%
$50,356 $7,449
Apr 28, 2022 $0.578
+0.67%
$52,480 $645
Apr 27, 2022 $0.575
+2.76%
$52,198 $2,329
Apr 26, 2022 $0.559
-5.97%
$50,739 $4,749
Apr 25, 2022 $0.595
+9.43%
$54,008 $1,996
Apr 24, 2022 $0.544
+0.05%
$49,368 $665
Apr 23, 2022 $0.544
-4.26%
$49,399 $483
Apr 22, 2022 $0.569
+0.00%
$51,648 $429,261
Apr 21, 2022 $0.569
-2.35%
$51,654 $549
Apr 20, 2022 $0.584
-0.64%
$52,968 $35
Apr 19, 2022 $0.588
+0.28%
$53,360 $46
Apr 18, 2022 $0.587
+2.76%
$53,223 $15,513
Apr 17, 2022 $0.57
-2.87%
$51,754 $6,974
Jun 9, 2021 $0.73
+1.00%
$-- $23,688
Jun 8, 2021 $0.722
-0.60%
$-- $1.56 million
May 29, 2021 $0.474
+0.15%
$-- $6,474
May 24, 2021 $0.422
+0.42%
$-- $28,268
May 23, 2021 $0.421
-12.20%
$-- $28,052
May 3, 2021 $1.56
+1.97%
$-- $2.06 million
May 2, 2021 $1.53
-1.87%
$-- $460
May 1, 2021 $1.53
+1.77%
$-- $34,057
Apr 30, 2021 $1.51
+1.23%
$-- $29,629
Apr 25, 2021 $1.25
-1.97%
$-- $3.41 million
Apr 24, 2021 $1.27
-5.96%
$-- $7.02 million
Apr 11, 2021 $1.46
-0.32%
$-- $177,157
Apr 10, 2021 $1.46
-1.56%
$-- $153,723
Apr 9, 2021 $1.49
+19.70%
$-- $385,321
Apr 8, 2021 $1.24
-4.13%
$-- $4.51 million
Apr 7, 2021 $1.3
-7.09%
$-- $12.37 million
Apr 6, 2021 $1.4
+8.18%
$-- $448,897
Apr 5, 2021 $1.29
+0.30%
$-- $1.9 million