Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bancor USD Token Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2022 $0.367
-7.22%
$33,311 $958
May 17, 2022 $0.397
+1.85%
$36,004 $1,566
May 16, 2022 $0.391
-3.84%
$35,504 $347
May 15, 2022 $0.409
+5.60%
$37,063 $630
May 14, 2022 $0.387
+2.52%
$35,116 $1,050
May 13, 2022 $0.379
+3.63%
$34,383 $11,067
May 12, 2022 $0.367
-3.92%
$33,293 $821,524
May 11, 2022 $0.379
-13.41%
$34,411 $89,218
May 10, 2022 $0.438
+1.35%
$39,777 $10,553
May 9, 2022 $0.423
-12.59%
$38,380 $75,400
May 8, 2022 $0.487
-3.53%
$44,144 $61,557
May 7, 2022 $0.506
-1.82%
$45,896 $1,804
May 6, 2022 $0.516
-1.23%
$46,799 $466
May 5, 2022 $0.522
-7.86%
$47,318 $2,410
May 4, 2022 $0.566
+6.25%
$51,367 $660
May 3, 2022 $0.533
-1.16%
$48,368 $933
May 2, 2022 $0.54
-0.61%
$48,981 $2,198
May 1, 2022 $0.543
+2.47%
$49,301 $1,171
Apr 30, 2022 $0.528
-4.86%
$47,910 $529
Apr 29, 2022 $0.555
-4.14%
$50,356 $7,449
Apr 28, 2022 $0.578
+0.67%
$52,480 $645
Apr 27, 2022 $0.575
+2.76%
$52,198 $2,329
Apr 26, 2022 $0.559
-5.97%
$50,739 $4,749
Apr 25, 2022 $0.595
+9.43%
$54,008 $1,996
Apr 24, 2022 $0.544
+0.05%
$49,368 $665
Apr 23, 2022 $0.544
-4.26%
$49,399 $483
Apr 22, 2022 $0.569
+0.00%
$51,648 $429,261
Apr 21, 2022 $0.569
-2.35%
$51,654 $549
Apr 20, 2022 $0.584
-0.64%
$52,968 $35
Apr 19, 2022 $0.588
+0.28%
$53,360 $46
Apr 18, 2022 $0.587
+2.76%
$53,223 $15,513
Apr 17, 2022 $0.57
-2.87%
$51,754 $6,974
Jun 9, 2021 $0.73
+1.00%
$-- $23,688
Jun 8, 2021 $0.722
-0.60%
$-- $1.56 million
May 29, 2021 $0.474
+0.15%
$-- $6,474
May 24, 2021 $0.422
+0.42%
$-- $28,268
May 23, 2021 $0.421
-12.20%
$-- $28,052
May 3, 2021 $1.56
+1.97%
$-- $2.06 million
May 2, 2021 $1.53
-1.87%
$-- $460
May 1, 2021 $1.53
+1.77%
$-- $34,057
Apr 30, 2021 $1.51
+1.23%
$-- $29,629
Apr 25, 2021 $1.25
-1.97%
$-- $3.41 million
Apr 24, 2021 $1.27
-5.96%
$-- $7.02 million
Apr 11, 2021 $1.46
-0.32%
$-- $177,157
Apr 10, 2021 $1.46
-1.56%
$-- $153,723
Apr 9, 2021 $1.49
+19.70%
$-- $385,321
Apr 8, 2021 $1.24
-4.13%
$-- $4.51 million
Apr 7, 2021 $1.3
-7.09%
$-- $12.37 million
Apr 6, 2021 $1.4
+8.18%
$-- $448,897
Apr 5, 2021 $1.29
+0.30%
$-- $1.9 million