Bancor USD Token Historical Data

USDB Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.367
-7.22%
$ 33,311 $ 958
May 17, 2022 $ 0.397
+1.85%
$ 36,004 $ 1,566
May 16, 2022 $ 0.391
-3.84%
$ 35,504 $ 347
May 15, 2022 $ 0.409
+5.60%
$ 37,063 $ 630
May 14, 2022 $ 0.387
+2.52%
$ 35,116 $ 1,050
May 13, 2022 $ 0.379
+3.63%
$ 34,383 $ 11,067
May 12, 2022 $ 0.367
-3.92%
$ 33,293 $ 821,524
May 11, 2022 $ 0.379
-13.41%
$ 34,411 $ 89,218
May 10, 2022 $ 0.438
+1.35%
$ 39,777 $ 10,553
May 9, 2022 $ 0.423
-12.59%
$ 38,380 $ 75,400
May 8, 2022 $ 0.487
-3.53%
$ 44,144 $ 61,557
May 7, 2022 $ 0.506
-1.82%
$ 45,896 $ 1,804
May 6, 2022 $ 0.516
-1.23%
$ 46,799 $ 466
May 5, 2022 $ 0.522
-7.86%
$ 47,318 $ 2,410
May 4, 2022 $ 0.566
+6.25%
$ 51,367 $ 660
May 3, 2022 $ 0.533
-1.16%
$ 48,368 $ 933
May 2, 2022 $ 0.54
-0.61%
$ 48,981 $ 2,198
May 1, 2022 $ 0.543
+2.47%
$ 49,301 $ 1,171
Apr 30, 2022 $ 0.528
-4.86%
$ 47,910 $ 529
Apr 29, 2022 $ 0.555
-4.14%
$ 50,356 $ 7,449
Apr 28, 2022 $ 0.578
+0.67%
$ 52,480 $ 645
Apr 27, 2022 $ 0.575
+2.76%
$ 52,198 $ 2,329
Apr 26, 2022 $ 0.559
-5.97%
$ 50,739 $ 4,749
Apr 25, 2022 $ 0.595
+9.43%
$ 54,008 $ 1,996
Apr 24, 2022 $ 0.544
+0.05%
$ 49,368 $ 665
Apr 23, 2022 $ 0.544
-4.26%
$ 49,399 $ 483
Apr 22, 2022 $ 0.569
+0.00%
$ 51,648 $ 429,261
Apr 21, 2022 $ 0.569
-2.35%
$ 51,654 $ 549
Apr 20, 2022 $ 0.584
-0.64%
$ 52,968 $ 35
Apr 19, 2022 $ 0.588
+0.28%
$ 53,360 $ 46
Apr 18, 2022 $ 0.587
+2.76%
$ 53,223 $ 15,513
Apr 17, 2022 $ 0.57
-2.87%
$ 51,754 $ 6,974
Jun 9, 2021 $ 0.73
+1.00%
$ -- $ 23,688
Jun 8, 2021 $ 0.722
-0.60%
$ -- $ 1.56 million
May 29, 2021 $ 0.474
+0.15%
$ -- $ 6,474
May 24, 2021 $ 0.422
+0.42%
$ -- $ 28,268
May 23, 2021 $ 0.421
-12.20%
$ -- $ 28,052
May 3, 2021 $ 1.56
+1.97%
$ -- $ 2.06 million
May 2, 2021 $ 1.53
-1.87%
$ -- $ 460
May 1, 2021 $ 1.53
+1.77%
$ -- $ 34,057
Apr 30, 2021 $ 1.51
+1.23%
$ -- $ 29,629
Apr 25, 2021 $ 1.25
-1.97%
$ -- $ 3.41 million
Apr 24, 2021 $ 1.27
-5.96%
$ -- $ 7.02 million
Apr 11, 2021 $ 1.46
-0.32%
$ -- $ 177,157
Apr 10, 2021 $ 1.46
-1.56%
$ -- $ 153,723
Apr 9, 2021 $ 1.49
+19.70%
$ -- $ 385,321
Apr 8, 2021 $ 1.24
-4.13%
$ -- $ 4.51 million
Apr 7, 2021 $ 1.3
-7.09%
$ -- $ 12.37 million
Apr 6, 2021 $ 1.4
+8.18%
$ -- $ 448,897
Apr 5, 2021 $ 1.29
+0.30%
$ -- $ 1.9 million