Bancor USD Token Historical Data

USDB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 1.27
+3.06%
$ -- $ 4.29 million
Apr 3, 2021 $ 1.24
-5.78%
$ -- $ 5.36 million
Mar 30, 2021 $ 1.2
+0.23%
$ -- $ 3.21 million
Mar 29, 2021 $ 1.2
-2.38%
$ -- $ 2.14 million
Mar 28, 2021 $ 1.23
-0.35%
$ -- $ 20,367
Mar 27, 2021 $ 1.34
-1.58%
$ -- $ 153
Mar 26, 2021 $ 1.37
+1.57%
$ -- $ 2.04 million
Mar 25, 2021 $ 1.35
+8.86%
$ -- $ 3,600
Mar 21, 2021 $ 1.96
-0.87%
$ -- $ 268,648
Mar 20, 2021 $ 1.98
-2.43%
$ -- $ 25,099
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 11, 2021 $ 2.03
+1.60%
$ -- $ 662,614
Mar 10, 2021 $ 2
-1.18%
$ -- $ 321,782
Mar 9, 2021 $ 1.4
-0.79%
$ -- $ 4.21 million
Mar 8, 2021 $ 1.41
+3.72%
$ -- $ 26,038
Mar 7, 2021 $ 1.92
-4.00%
$ -- $ 128,490
Mar 6, 2021 $ 2.01
+11.70%
$ -- $ 9,047
Mar 2, 2021 $ 1.42
+1.04%
$ -- $ 2.88 million
Mar 1, 2021 $ 1.4
+7.13%
$ -- $ 4.8 million
Feb 28, 2021 $ 1.31
+2.63%
$ -- $ 345,537
Feb 27, 2021 $ 1.42
+1.04%
$ -- $ 11.26 million
Feb 26, 2021 $ 1.41
+2.83%
$ -- $ 10.6 million
Feb 25, 2021 $ 1.63
-1.92%
$ -- $ 1.74 million
Feb 24, 2021 $ 1.66
-2.20%
$ -- $ 1.73 million
Feb 23, 2021 $ 1.7
-20.02%
$ -- $ 145,838
Feb 22, 2021 $ 2.12
+2.21%
$ -- $ 1.27 million
Feb 19, 2021 $ 1.97
-7.01%
$ -- $ 100,828
Feb 18, 2021 $ 2.12
+23.53%
$ -- $ 248,116
Feb 16, 2021 $ 1.5
-1.39%
$ -- $ 176,232
Feb 13, 2021 $ 1.43
+0.55%
$ -- $ 341,152
Feb 12, 2021 $ 1.42
+10.42%
$ -- $ 350,332
Feb 9, 2021 $ 1.35
-0.26%
$ -- $ 292,590
Feb 8, 2021 $ 1.35
+23.21%
$ -- $ 260,745
Feb 7, 2021 $ 1.1
-10.73%
$ -- $ 144,662
Feb 6, 2021 $ 1.11
-4.73%
$ -- $ 5.59 million
Feb 5, 2021 $ 1.16
+13.04%
$ -- $ 5.53 million
Jan 30, 2021 $ 0.836
+3.02%
$ -- $ 680,783
Jan 24, 2021 $ 0.801
+4.60%
$ -- $ 21,216
Jan 23, 2021 $ 0.801
+3.18%
$ -- $ 18,851
Jan 22, 2021 $ 0.776
+4.59%
$ -- $ 90,398
Jan 21, 2021 $ 0.706
-29.41%
$ -- $ 166,277
Jan 20, 2021 $ 1
+0.51%
$ -- $ 2.39 million
Jan 19, 2021 $ 0.998
-0.39%
$ -- $ 2.64 million
Jan 18, 2021 $ 1
+0.88%
$ -- $ 204,244
Jan 17, 2021 $ 0.993
+1.11%
$ -- $ 539,495
Jan 16, 2021 $ 0.984
-3.58%
$ -- $ 840,053
Jan 15, 2021 $ 1.02
+1.59%
$ -- $ 441,288
Jan 14, 2021 $ 1
+0.05%
$ -- $ 433,709
Jan 13, 2021 $ 1
+0.28%
$ -- $ 880,582
Jan 12, 2021 $ 0.999
-0.45%
$ -- $ 2.75 million