ANT Coin Historical Data

ANTC Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0277
-5.22%
$ 2.77 million $ 31,561
May 29, 2024 $ 0.0295
+1.83%
$ 2.95 million $ 46,157
May 28, 2024 $ 0.0291
+2.61%
$ 2.91 million $ 37,856
May 27, 2024 $ 0.0284
-0.66%
$ 2.84 million $ 11,067
May 26, 2024 $ 0.0286
-1.75%
$ 2.86 million $ 31,874
May 25, 2024 $ 0.0291
+1.36%
$ 2.91 million $ 36,720
May 24, 2024 $ 0.029
-4.26%
$ 2.9 million $ 38,745
May 23, 2024 $ 0.0298
-1.09%
$ 2.98 million $ 34,104
May 22, 2024 $ 0.0297
-1.59%
$ 2.97 million $ 43,775
May 21, 2024 $ 0.0297
-3.54%
$ 2.97 million $ 50,232
May 20, 2024 $ 0.0313
+2.45%
$ 3.13 million $ 50,484
May 19, 2024 $ 0.0306
-0.65%
$ 3.06 million $ 41,256
May 18, 2024 $ 0.0308
-5.55%
$ 3.08 million $ 37,993
May 17, 2024 $ 0.0322
-10.29%
$ 3.22 million $ 48,270
May 16, 2024 $ 0.0354
-7.65%
$ 3.54 million $ 54,882
May 15, 2024 $ 0.0381
-3.57%
$ 3.81 million $ 56,782
May 14, 2024 $ 0.0397
-2.07%
$ 3.97 million $ 49,458
May 13, 2024 $ 0.0405
-0.95%
$ 4.05 million $ 54,447
May 12, 2024 $ 0.0411
-0.24%
$ 4.11 million $ 57,190
May 11, 2024 $ 0.0414
+0.63%
$ 4.14 million $ 55,247
May 10, 2024 $ 0.0408
+0.00%
$ 4.08 million $ 38,226
May 9, 2024 $ 0.0408
+0.20%
$ 4.08 million $ 46,915
May 8, 2024 $ 0.0402
+0.27%
$ 4.02 million $ 26,895
May 7, 2024 $ 0.0401
-8.49%
$ 4.01 million $ 37,892
May 6, 2024 $ 0.0435
+1.07%
$ 4.35 million $ 54,342
May 5, 2024 $ 0.0432
-0.58%
$ 4.32 million $ 52,903
May 4, 2024 $ 0.0434
-5.81%
$ 4.34 million $ 50,767
May 3, 2024 $ 0.0461
+7.35%
$ 4.61 million $ 50,772
May 2, 2024 $ 0.0429
+2.30%
$ 4.29 million $ 56,183
May 1, 2024 $ 0.0414
-1.22%
$ 4.19 million $ 55,280
Apr 30, 2024 $ 0.0419
-8.13%
$ 4.19 million $ 45,252
Apr 29, 2024 $ 0.0456
+5.26%
$ 4.56 million $ 55,142
Apr 28, 2024 $ 0.0432
+1.34%
$ 4.32 million $ 54,788
Apr 27, 2024 $ 0.0429
+2.63%
$ 4.29 million $ 59,733
Apr 26, 2024 $ 0.0418
+0.07%
$ 4.18 million $ 61,414
Apr 25, 2024 $ 0.0424
-3.79%
$ 4.24 million $ 75,832
Apr 24, 2024 $ 0.044
-5.29%
$ 4.4 million $ 95,218
Apr 23, 2024 $ 0.0464
-10.72%
$ 4.64 million $ 46,611
Apr 22, 2024 $ 0.052
-2.59%
$ 5.2 million $ 54,822
Apr 21, 2024 $ 0.0536
+0.03%
$ 5.35 million $ 59,202
Apr 20, 2024 $ 0.0535
-2.40%
$ 5.35 million $ 60,366
Apr 19, 2024 $ 0.0548
-0.76%
$ 5.48 million $ 40,695
Apr 18, 2024 $ 0.0555
-9.45%
$ 5.55 million $ 71,043
Apr 17, 2024 $ 0.0614
+4.26%
$ 6.14 million $ 57,269
Apr 16, 2024 $ 0.0589
-1.33%
$ 5.89 million $ 64,745
Apr 15, 2024 $ 0.0596
+8.43%
$ 5.96 million $ 64,875
Apr 14, 2024 $ 0.055
+1.11%
$ 5.5 million $ 81,089
Apr 13, 2024 $ 0.0544
+3.20%
$ 5.44 million $ 88,156
Apr 12, 2024 $ 0.0527
-5.08%
$ 5.27 million $ 63,513
Apr 11, 2024 $ 0.0555
+0.88%
$ 5.55 million $ 91,749