ANT Coin Historical Data

ANTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0549
-9.88%
$ 5.49 million $ 33,481
Apr 9, 2024 $ 0.061
-1.63%
$ 6.1 million $ 83,907
Apr 8, 2024 $ 0.062
-1.63%
$ 6.2 million $ 44,233
Apr 7, 2024 $ 0.0635
-1.69%
$ 6.35 million $ 67,312
Apr 6, 2024 $ 0.0646
-7.63%
$ 6.46 million $ 58,330
Apr 5, 2024 $ 0.0699
-3.25%
$ 6.99 million $ 94,717
Apr 4, 2024 $ 0.0723
+0.16%
$ 7.23 million $ 95,018
Apr 3, 2024 $ 0.0721
+5.19%
$ 7.21 million $ 101,348
Apr 2, 2024 $ 0.0685
-0.24%
$ 6.85 million $ 78,740
Apr 1, 2024 $ 0.0687
+1.11%
$ 6.87 million $ 75,883
Mar 31, 2024 $ 0.0679
+1.61%
$ 6.79 million $ 93,298
Mar 30, 2024 $ 0.0668
-4.77%
$ 6.68 million $ 69,136
Mar 29, 2024 $ 0.0702
+7.35%
$ 7.02 million $ 85,429
Mar 28, 2024 $ 0.065
-9.91%
$ 6.5 million $ 80,434
Mar 27, 2024 $ 0.0721
-2.05%
$ 7.21 million $ 96,946
Mar 26, 2024 $ 0.0736
-1.60%
$ 7.36 million $ 99,539
Mar 25, 2024 $ 0.0748
-2.02%
$ 7.48 million $ 100,581
Mar 24, 2024 $ 0.0766
-4.02%
$ 7.66 million $ 96,691
Mar 23, 2024 $ 0.0798
-0.72%
$ 7.98 million $ 91,931
Mar 22, 2024 $ 0.0804
-1.23%
$ 8.04 million $ 103,960
Mar 21, 2024 $ 0.0814
+1.09%
$ 8.14 million $ 85,481
Mar 20, 2024 $ 0.0805
+0.09%
$ 8.05 million $ 96,962
Mar 19, 2024 $ 0.0804
-3.11%
$ 8.04 million $ 78,576
Mar 18, 2024 $ 0.0819
-5.41%
$ 8.19 million $ 82,758
Mar 17, 2024 $ 0.0864
-3.96%
$ 8.64 million $ 88,473
Mar 16, 2024 $ 0.09
-3.93%
$ 9 million $ 92,536
Mar 15, 2024 $ 0.0936
-10.70%
$ 9.36 million $ 82,749
Mar 14, 2024 $ 0.104
-16.67%
$ 10.44 million $ 78,673
Mar 13, 2024 $ 0.125
-10.94%
$ 12.46 million $ 58,966
Mar 12, 2024 $ 0.14
+20.87%
$ 13.99 million $ 60,667
Mar 11, 2024 $ 0.116
-0.97%
$ 11.58 million $ 91,793
Mar 10, 2024 $ 0.117
+9.87%
$ 11.69 million $ 48,404
Mar 9, 2024 $ 0.106
+16.16%
$ 10.64 million $ 36,876
Mar 8, 2024 $ 0.0916
-0.76%
$ 9.16 million $ 35,811
Mar 7, 2024 $ 0.0921
-0.97%
$ 9.21 million $ 73,790
Mar 6, 2024 $ 0.093
+1.30%
$ 9.3 million $ 69,167
Mar 5, 2024 $ 0.0918
+17.04%
$ 9.18 million $ 81,677
Mar 4, 2024 $ 0.0785
+18.29%
$ 7.85 million $ 89,882
Mar 3, 2024 $ 0.0664
+4.40%
$ 6.64 million $ 52,475
Mar 2, 2024 $ 0.0637
-0.16%
$ 6.37 million $ 52,009
Mar 1, 2024 $ 0.064
-0.85%
$ 6.39 million $ 52,971
Feb 29, 2024 $ 0.0645
+0.66%
$ 6.45 million $ 79,482
Feb 28, 2024 $ 0.064
-2.69%
$ 6.4 million $ 83,287
Feb 27, 2024 $ 0.066
+1.32%
$ 6.6 million $ 91,171
Feb 26, 2024 $ 0.0652
+3.26%
$ 6.52 million $ 95,070
Feb 25, 2024 $ 0.0631
+0.30%
$ 6.31 million $ 91,342
Feb 24, 2024 $ 0.063
-0.88%
$ 6.3 million $ 86,670
Feb 23, 2024 $ 0.0634
-6.53%
$ 6.34 million $ 85,532
Feb 22, 2024 $ 0.0677
-0.63%
$ 6.77 million $ 93,910
Feb 21, 2024 $ 0.0682
-7.95%
$ 6.82 million $ 91,771