Kryptomon Historical Data

KMON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00877
-0.67%
$ 8.77 million $ 213,551
Jul 5, 2023 $ 0.0088
-3.35%
$ 8.8 million $ 93,461
Jul 4, 2023 $ 0.0091
+0.08%
$ 9.1 million $ 99,592
Jul 3, 2023 $ 0.00909
+1.53%
$ 9.09 million $ 153,376
Jul 2, 2023 $ 0.00895
-0.08%
$ 8.95 million $ 140,993
Jul 1, 2023 $ 0.00895
-2.73%
$ 8.95 million $ 229,408
Jun 30, 2023 $ 0.0092
+3.39%
$ 9.2 million $ 152,108
Jun 29, 2023 $ 0.00889
-3.75%
$ 8.89 million $ 113,156
Jun 28, 2023 $ 0.00923
-1.96%
$ 9.23 million $ 70,715
Jun 27, 2023 $ 0.00941
+0.18%
$ 9.41 million $ 43,864
Jun 26, 2023 $ 0.00937
-1.02%
$ 9.37 million $ 61,441
Jun 25, 2023 $ 0.00948
+0.72%
$ 9.48 million $ 44,653
Jun 24, 2023 $ 0.00937
-3.82%
$ 9.37 million $ 61,214
Jun 23, 2023 $ 0.00976
-1.93%
$ 9.76 million $ 58,733
Jun 22, 2023 $ 0.00997
-0.86%
$ 9.97 million $ 68,615
Jun 21, 2023 $ 0.0101
+3.23%
$ 10.1 million $ 75,048
Jun 20, 2023 $ 0.00977
+0.50%
$ 9.77 million $ 59,135
Jun 19, 2023 $ 0.00973
+1.30%
$ 9.73 million $ 60,087
Jun 18, 2023 $ 0.00963
+1.80%
$ 9.63 million $ 62,298
Jun 17, 2023 $ 0.00945
+0.74%
$ 9.45 million $ 68,860
Jun 16, 2023 $ 0.00939
+2.36%
$ 9.39 million $ 44,677
Jun 15, 2023 $ 0.00917
+1.81%
$ 9.17 million $ 96,097
Jun 14, 2023 $ 0.00902
-2.30%
$ 9.02 million $ 108,418
Jun 13, 2023 $ 0.00923
+0.07%
$ 9.23 million $ 113,550
Jun 12, 2023 $ 0.00924
+2.19%
$ 9.24 million $ 83,454
Jun 11, 2023 $ 0.00907
+0.41%
$ 9.07 million $ 103,811
Jun 10, 2023 $ 0.00904
+0.04%
$ 9.04 million $ 130,193
Jun 9, 2023 $ 0.00903
-1.15%
$ 9.03 million $ 88,165
Jun 8, 2023 $ 0.00912
+1.01%
$ 9.12 million $ 76,767
Jun 7, 2023 $ 0.00903
-3.64%
$ 9.03 million $ 123,194
Jun 6, 2023 $ 0.00937
+1.58%
$ 9.37 million $ 91,476
Jun 5, 2023 $ 0.00924
-2.52%
$ 9.24 million $ 132,763
Jun 4, 2023 $ 0.00948
-1.21%
$ 9.48 million $ 129,429
Jun 3, 2023 $ 0.0096
+0.35%
$ 9.6 million $ 107,885
Jun 2, 2023 $ 0.00956
-0.77%
$ 9.56 million $ 119,083
Jun 1, 2023 $ 0.00963
+0.40%
$ 9.63 million $ 136,560
May 31, 2023 $ 0.00959
-0.97%
$ 9.59 million $ 109,861
May 30, 2023 $ 0.00969
+3.66%
$ 9.69 million $ 142,684
May 29, 2023 $ 0.00934
-1.44%
$ 9.34 million $ 128,359
May 28, 2023 $ 0.00948
-1.10%
$ 9.48 million $ 78,356
May 27, 2023 $ 0.00958
+1.74%
$ 9.58 million $ 79,693
May 26, 2023 $ 0.00942
+3.12%
$ 9.42 million $ 136,933
May 25, 2023 $ 0.00914
-0.86%
$ 9.14 million $ 117,218
May 24, 2023 $ 0.00922
+0.12%
$ 9.22 million $ 162,865
May 23, 2023 $ 0.00921
-0.08%
$ 9.21 million $ 134,241
May 22, 2023 $ 0.00921
-2.78%
$ 9.21 million $ 65,762
May 21, 2023 $ 0.00946
-3.58%
$ 9.46 million $ 134,563
May 20, 2023 $ 0.00981
+3.74%
$ 9.81 million $ 172,874
May 19, 2023 $ 0.00946
-3.07%
$ 9.46 million $ 88,164
May 18, 2023 $ 0.00975
-1.43%
$ 9.75 million $ 149,096