Kryptomon Historical Data

KMON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00686
+0.14%
$ 6.86 million $ 131,981
Aug 24, 2023 $ 0.00685
+1.03%
$ 6.85 million $ 130,046
Aug 23, 2023 $ 0.00677
+3.31%
$ 6.77 million $ 112,372
Aug 22, 2023 $ 0.00656
-5.09%
$ 6.56 million $ 115,251
Aug 21, 2023 $ 0.00691
+1.41%
$ 6.91 million $ 106,263
Aug 20, 2023 $ 0.00681
-8.34%
$ 6.81 million $ 116,666
Aug 19, 2023 $ 0.00743
+0.29%
$ 7.43 million $ 123,171
Aug 18, 2023 $ 0.0074
-0.92%
$ 7.4 million $ 125,075
Aug 17, 2023 $ 0.00748
-0.81%
$ 7.48 million $ 143,218
Aug 16, 2023 $ 0.00759
+1.00%
$ 7.59 million $ 180,542
Aug 15, 2023 $ 0.00753
+1.08%
$ 7.53 million $ 174,454
Aug 14, 2023 $ 0.00744
-0.27%
$ 7.44 million $ 167,524
Aug 13, 2023 $ 0.00745
-3.83%
$ 7.45 million $ 223,961
Aug 12, 2023 $ 0.00773
-2.39%
$ 7.73 million $ 124,950
Aug 11, 2023 $ 0.00791
-0.73%
$ 7.91 million $ 267,111
Aug 10, 2023 $ 0.00798
-0.48%
$ 7.98 million $ 275,386
Aug 9, 2023 $ 0.00803
+0.24%
$ 8.03 million $ 110,264
Aug 8, 2023 $ 0.00801
-3.50%
$ 8.01 million $ 119,011
Aug 7, 2023 $ 0.0083
+1.64%
$ 8.3 million $ 181,909
Aug 6, 2023 $ 0.00817
-0.90%
$ 8.17 million $ 121,921
Aug 5, 2023 $ 0.00823
-1.36%
$ 8.23 million $ 250,301
Aug 4, 2023 $ 0.00834
+0.06%
$ 8.34 million $ 280,495
Aug 3, 2023 $ 0.00834
-2.25%
$ 8.34 million $ 175,901
Aug 2, 2023 $ 0.00856
+1.00%
$ 8.56 million $ 179,602
Aug 1, 2023 $ 0.00848
-8.74%
$ 8.48 million $ 181,229
Jul 31, 2023 $ 0.00929
+6.27%
$ 9.29 million $ 30,537
Jul 30, 2023 $ 0.00874
-0.23%
$ 8.74 million $ 270,473
Jul 29, 2023 $ 0.00877
+1.89%
$ 8.77 million $ 133,174
Jul 28, 2023 $ 0.0086
-1.41%
$ 8.6 million $ 217,462
Jul 27, 2023 $ 0.00871
-0.26%
$ 8.71 million $ 223,371
Jul 26, 2023 $ 0.00874
-1.38%
$ 8.74 million $ 271,071
Jul 25, 2023 $ 0.00886
+1.92%
$ 8.86 million $ 159,564
Jul 24, 2023 $ 0.00869
-7.94%
$ 8.69 million $ 252,507
Jul 23, 2023 $ 0.00943
+2.20%
$ 9.43 million $ 295,579
Jul 22, 2023 $ 0.00922
-4.52%
$ 9.22 million $ 251,453
Jul 21, 2023 $ 0.00965
-0.22%
$ 9.65 million $ 270,102
Jul 20, 2023 $ 0.00968
-0.26%
$ 9.68 million $ 204,181
Jul 19, 2023 $ 0.00971
+4.47%
$ 9.71 million $ 199,092
Jul 18, 2023 $ 0.00929
-0.06%
$ 9.29 million $ 213,258
Jul 17, 2023 $ 0.00931
+0.78%
$ 9.31 million $ 218,881
Jul 16, 2023 $ 0.00923
-0.26%
$ 9.23 million $ 165,849
Jul 15, 2023 $ 0.00926
+0.79%
$ 9.26 million $ 242,041
Jul 14, 2023 $ 0.00919
+0.78%
$ 9.19 million $ 248,916
Jul 13, 2023 $ 0.00914
+0.10%
$ 9.14 million $ 240,432
Jul 12, 2023 $ 0.00914
-1.38%
$ 9.14 million $ 157,978
Jul 11, 2023 $ 0.00929
+0.87%
$ 9.29 million $ 183,992
Jul 10, 2023 $ 0.00921
-3.95%
$ 9.21 million $ 212,035
Jul 9, 2023 $ 0.0096
+8.78%
$ 9.6 million $ 114,165
Jul 8, 2023 $ 0.00882
+0.11%
$ 8.82 million $ 93,509
Jul 7, 2023 $ 0.00881
+0.46%
$ 8.81 million $ 138,682