Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0141
-1.43%
$14.14 million $107,942
Oct 7, 2022 $0.0143
+1.24%
$14.34 million $147,749
Oct 6, 2022 $0.0142
-1.15%
$14.17 million $79,972
Oct 5, 2022 $0.0143
+0.87%
$14.33 million $136,446
Oct 4, 2022 $0.0142
+1.43%
$14.21 million $80,283
Oct 3, 2022 $0.014
+1.53%
$14.01 million $133,745
Oct 2, 2022 $0.0138
-1.09%
$13.8 million $151,903
Oct 1, 2022 $0.0139
-2.64%
$13.95 million $164,169
Sep 30, 2022 $0.0143
+1.57%
$14.33 million $143,663
Sep 29, 2022 $0.0141
-1.97%
$14.11 million $124,051
Sep 28, 2022 $0.0144
+2.33%
$14.4 million $76,664
Sep 27, 2022 $0.0141
-3.98%
$14.07 million $175,788
Sep 26, 2022 $0.0146
-11.36%
$14.65 million $351,640
Sep 25, 2022 $0.0165
+15.84%
$16.54 million $325,223
Sep 24, 2022 $0.0143
+7.73%
$14.28 million $141,784
Sep 23, 2022 $0.0133
+4.23%
$13.26 million $128,365
Sep 22, 2022 $0.0127
+9.60%
$12.72 million $134,129
Sep 21, 2022 $0.0116
+6.15%
$-- $156,519
Sep 20, 2022 $0.0109
+4.32%
$10.93 million $56,575
Sep 19, 2022 $0.0105
-2.12%
$10.48 million $62,066
Sep 18, 2022 $0.0107
-0.85%
$10.7 million $70,185
Sep 17, 2022 $0.0108
+1.24%
$10.8 million $63,657
Sep 16, 2022 $0.0107
+0.52%
$10.66 million $119,065
Sep 15, 2022 $0.0106
+0.16%
$10.61 million $265,148
Sep 14, 2022 $0.0106
-0.78%
$10.59 million $253,200
Sep 13, 2022 $0.0107
-6.22%
$10.67 million $171,927
Sep 12, 2022 $0.0114
+0.70%
$11.38 million $127,778
Sep 11, 2022 $0.0113
+0.04%
$11.3 million $158,550
Sep 10, 2022 $0.0113
-0.12%
$11.3 million $137,525
Sep 9, 2022 $0.0113
+0.56%
$11.31 million $162,530
Sep 8, 2022 $0.0112
+3.93%
$11.25 million $171,919
Sep 7, 2022 $0.0108
+0.42%
$10.82 million $149,651
Sep 6, 2022 $0.0108
-2.05%
$10.78 million $136,567
Sep 5, 2022 $0.011
-1.89%
$11 million $256,506
Sep 4, 2022 $0.0112
-3.22%
$11.21 million $188,261
Sep 3, 2022 $0.0116
+1.92%
$11.59 million $165,441
Sep 2, 2022 $0.0114
+10.33%
$11.37 million $160,370
Sep 1, 2022 $0.0103
+0.18%
$10.3 million $157,953
Aug 31, 2022 $0.0103
+2.19%
$10.29 million $268,311
Aug 30, 2022 $0.0101
-7.49%
$10.07 million $500,472
Aug 29, 2022 $0.0109
-12.68%
$10.88 million $281,961
Aug 28, 2022 $0.0125
-0.69%
$12.46 million $152,566
Aug 27, 2022 $0.0125
-0.93%
$12.55 million $147,655
Aug 26, 2022 $0.0127
-5.32%
$12.66 million $136,012
Aug 25, 2022 $0.0134
-1.77%
$13.38 million $154,620
Aug 24, 2022 $0.0136
+4.89%
$13.62 million $165,540
Aug 23, 2022 $0.013
-0.50%
$12.98 million $133,584
Aug 22, 2022 $0.013
-1.68%
$13.05 million $145,147
Aug 21, 2022 $0.0133
+2.94%
$13.26 million $147,702
Aug 20, 2022 $0.0129
+0.63%
$12.89 million $154,597