Kryptomon Historical Data

KMON Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 0.0132
-0.89%
$ 13.21 million $ 235,819
Jul 20, 2022 $ 0.0133
-3.36%
$ 13.32 million $ 210,971
Jul 19, 2022 $ 0.0138
+3.57%
$ 13.78 million $ 207,160
Jul 18, 2022 $ 0.0133
+1.48%
$ 13.31 million $ 130,084
Jul 17, 2022 $ 0.0131
-1.17%
$ 13.11 million $ 231,279
Jul 16, 2022 $ 0.0133
-0.07%
$ 13.27 million $ 216,013
Jul 15, 2022 $ 0.0133
+3.08%
$ 13.28 million $ 130,835
Jul 14, 2022 $ 0.0129
-1.29%
$ 12.88 million $ 150,531
Jul 13, 2022 $ 0.0131
+3.54%
$ 13.06 million $ 256,301
Jul 12, 2022 $ 0.0126
+1.49%
$ 12.62 million $ 120,423
Jul 11, 2022 $ 0.0124
-7.58%
$ 12.43 million $ 127,341
Jul 10, 2022 $ 0.0135
-2.29%
$ 13.45 million $ 119,190
Jul 9, 2022 $ 0.0138
-0.45%
$ 13.76 million $ 109,857
Jul 8, 2022 $ 0.0138
-0.22%
$ 13.82 million $ 90,102
Jul 7, 2022 $ 0.0139
-1.98%
$ 13.85 million $ 106,096
Jul 6, 2022 $ 0.0141
+0.21%
$ 14.13 million $ 110,241
Jul 5, 2022 $ 0.0141
+1.74%
$ 14.11 million $ 108,304
Jul 4, 2022 $ 0.0139
+0.73%
$ 13.87 million $ 107,625
Jul 3, 2022 $ 0.0138
+7.36%
$ 13.77 million $ 111,688
Jul 2, 2022 $ 0.0128
-1.75%
$ 12.83 million $ 104,305
Jul 1, 2022 $ 0.0131
-1.86%
$ 13.06 million $ 112,519
Jun 30, 2022 $ 0.0133
-9.99%
$ 13.3 million $ 128,528
Jun 29, 2022 $ 0.0148
-0.54%
$ 14.79 million $ 107,894
Jun 28, 2022 $ 0.0149
+4.41%
$ 14.88 million $ 126,076
Jun 27, 2022 $ 0.0143
-7.03%
$ 14.25 million $ 136,857
Jun 26, 2022 $ 0.0153
+3.93%
$ 15.32 million $ 144,303
Jun 25, 2022 $ 0.0147
+4.90%
$ 14.74 million $ 111,887
Jun 24, 2022 $ 0.014
+2.01%
$ 14.05 million $ 135,795
Jun 23, 2022 $ 0.0138
+8.37%
$ 13.77 million $ 116,198
Jun 22, 2022 $ 0.0127
-6.42%
$ 12.71 million $ 164,978
Jun 21, 2022 $ 0.0136
+3.16%
$ 13.58 million $ 133,608
Jun 20, 2022 $ 0.0132
+0.19%
$ 13.16 million $ 139,937
Jun 19, 2022 $ 0.0131
+14.09%
$ 13.13 million $ 155,592
Jun 18, 2022 $ 0.0115
-9.69%
$ 11.51 million $ 151,841
Jun 17, 2022 $ 0.0127
-1.68%
$ 12.75 million $ 136,348
Jun 16, 2022 $ 0.013
-2.71%
$ 12.97 million $ 130,724
Jun 15, 2022 $ 0.0133
+7.58%
$ 13.32 million $ 220,981
Jun 14, 2022 $ 0.0124
+6.82%
$ 12.39 million $ 153,997
Jun 13, 2022 $ 0.0116
-16.99%
$ 11.6 million $ 182,260
Jun 12, 2022 $ 0.014
-4.93%
$ 13.98 million $ 148,698
Jun 11, 2022 $ 0.0147
-4.22%
$ 14.7 million $ 165,128
Jun 10, 2022 $ 0.0153
-13.43%
$ 15.35 million $ 178,051
Jun 9, 2022 $ 0.0177
-9.99%
$ 17.73 million $ 210,028
Jun 8, 2022 $ 0.0197
-6.28%
$ 19.7 million $ 210,063
Jun 7, 2022 $ 0.021
+0.62%
$ 21 million $ 229,971
Jun 6, 2022 $ 0.0209
-3.75%
$ 20.87 million $ 308,040
Jun 5, 2022 $ 0.0217
+1.22%
$ 21.68 million $ 319,205
Jun 4, 2022 $ 0.0214
+2.40%
$ 21.42 million $ 303,315
Jun 3, 2022 $ 0.0209
-6.66%
$ 20.92 million $ 283,311
Jun 2, 2022 $ 0.0224
+1.17%
$ 22.41 million $ 312,821