Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kryptomon Historical Data

KMON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2022 $0.0128
-3.72%
$12.81 million $158,693
Aug 18, 2022 $0.0133
-0.76%
$13.3 million $127,686
Aug 17, 2022 $0.0134
-1.90%
$13.41 million $157,621
Aug 16, 2022 $0.0137
-7.42%
$13.67 million $157,688
Aug 15, 2022 $0.0148
+1.58%
$14.78 million $147,300
Aug 14, 2022 $0.0145
-2.21%
$14.53 million $139,044
Aug 13, 2022 $0.0149
+2.49%
$14.87 million $157,424
Aug 12, 2022 $0.0145
+2.19%
$14.5 million $166,150
Aug 11, 2022 $0.0142
+0.15%
$14.19 million $142,704
Aug 10, 2022 $0.0142
+0.21%
$14.16 million $303,771
Aug 9, 2022 $0.0141
+0.04%
$14.13 million $285,051
Aug 8, 2022 $0.0141
-1.63%
$14.13 million $279,958
Aug 7, 2022 $0.0144
+3.38%
$14.36 million $135,494
Aug 6, 2022 $0.0139
-1.60%
$13.89 million $133,186
Aug 5, 2022 $0.0141
+0.89%
$14.11 million $149,935
Aug 4, 2022 $0.014
+1.72%
$13.99 million $146,683
Aug 3, 2022 $0.0138
+1.15%
$13.75 million $153,878
Aug 2, 2022 $0.0136
+1.67%
$13.59 million $137,381
Aug 1, 2022 $0.0134
-8.49%
$13.36 million $153,939
Jul 31, 2022 $0.0146
-2.35%
$14.6 million $127,837
Jul 30, 2022 $0.015
-4.45%
$14.95 million $148,300
Jul 29, 2022 $0.0156
+2.26%
$15.65 million $144,563
Jul 28, 2022 $0.0153
+14.96%
$15.3 million $196,920
Jul 27, 2022 $0.0133
+6.58%
$13.32 million $147,454
Jul 26, 2022 $0.0125
-3.05%
$12.5 million $140,915
Jul 25, 2022 $0.0129
-2.93%
$12.9 million $278,874
Jul 24, 2022 $0.0133
+2.87%
$13.28 million $133,848
Jul 23, 2022 $0.0129
-3.96%
$12.91 million $145,376
Jul 22, 2022 $0.0134
+1.79%
$13.45 million $248,209
Jul 21, 2022 $0.0132
-0.89%
$13.21 million $235,819
Jul 20, 2022 $0.0133
-3.36%
$13.32 million $210,971
Jul 19, 2022 $0.0138
+3.57%
$13.78 million $207,160
Jul 18, 2022 $0.0133
+1.48%
$13.31 million $130,084
Jul 17, 2022 $0.0131
-1.17%
$13.11 million $231,279
Jul 16, 2022 $0.0133
-0.07%
$13.27 million $216,013
Jul 15, 2022 $0.0133
+3.08%
$13.28 million $130,835
Jul 14, 2022 $0.0129
-1.29%
$12.88 million $150,531
Jul 13, 2022 $0.0131
+3.54%
$13.06 million $256,301
Jul 12, 2022 $0.0126
+1.49%
$12.62 million $120,423
Jul 11, 2022 $0.0124
-7.58%
$12.43 million $127,341
Jul 10, 2022 $0.0135
-2.29%
$13.45 million $119,190
Jul 9, 2022 $0.0138
-0.45%
$13.76 million $109,857
Jul 8, 2022 $0.0138
-0.22%
$13.82 million $90,102
Jul 7, 2022 $0.0139
-1.98%
$13.85 million $106,096
Jul 6, 2022 $0.0141
+0.21%
$14.13 million $110,241
Jul 5, 2022 $0.0141
+1.74%
$14.11 million $108,304
Jul 4, 2022 $0.0139
+0.73%
$13.87 million $107,625
Jul 3, 2022 $0.0138
+7.36%
$13.77 million $111,688
Jul 2, 2022 $0.0128
-1.75%
$12.83 million $104,305
Jul 1, 2022 $0.0131
-1.86%
$13.06 million $112,519