Kryptomon Historical Data

KMON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 0.0222
-9.08%
$ 22.16 million $ 332,490
May 31, 2022 $ 0.0244
+9.35%
$ 24.36 million $ 332,725
May 30, 2022 $ 0.0223
+4.78%
$ 22.27 million $ 298,007
May 29, 2022 $ 0.0213
+4.20%
$ 21.26 million $ 275,534
May 28, 2022 $ 0.0204
-1.49%
$ 20.4 million $ 277,854
May 27, 2022 $ 0.0207
-4.36%
$ 20.71 million $ 227,265
May 26, 2022 $ 0.0217
-0.82%
$ 21.65 million $ 233,724
May 25, 2022 $ 0.0218
-0.31%
$ 21.83 million $ 197,577
May 24, 2022 $ 0.0219
-1.00%
$ 21.9 million $ 229,104
May 23, 2022 $ 0.0221
+1.32%
$ 22.12 million $ 252,431
May 22, 2022 $ 0.0218
-0.87%
$ 21.84 million $ 219,526
May 21, 2022 $ 0.022
-0.96%
$ 22.03 million $ 197,885
May 20, 2022 $ 0.0222
-1.74%
$ 22.24 million $ 186,518
May 19, 2022 $ 0.0226
-4.47%
$ 22.63 million $ 174,297
May 18, 2022 $ 0.0237
-4.92%
$ 23.69 million $ 166,572
May 17, 2022 $ 0.0249
+0.94%
$ 24.92 million $ 165,601
May 16, 2022 $ 0.0247
-6.47%
$ 24.72 million $ 204,276
May 15, 2022 $ 0.0264
+1.34%
$ 26.43 million $ 187,629
May 14, 2022 $ 0.0261
-6.93%
$ 26.08 million $ 236,091
May 13, 2022 $ 0.028
+17.09%
$ 28.02 million $ 276,083
May 12, 2022 $ 0.0239
-6.81%
$ 23.89 million $ 359,722
May 11, 2022 $ 0.0256
-26.71%
$ 25.65 million $ 462,547
May 10, 2022 $ 0.035
-3.88%
$ -- $ 347,106
Download