Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kryptomon Historical Data

KMON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0133
-9.99%
$13.3 million $128,528
Jun 29, 2022 $0.0148
-0.54%
$14.79 million $107,894
Jun 28, 2022 $0.0149
+4.41%
$14.88 million $126,076
Jun 27, 2022 $0.0143
-7.03%
$14.25 million $136,857
Jun 26, 2022 $0.0153
+3.93%
$15.32 million $144,303
Jun 25, 2022 $0.0147
+4.90%
$14.74 million $111,887
Jun 24, 2022 $0.014
+2.01%
$14.05 million $135,795
Jun 23, 2022 $0.0138
+8.37%
$13.77 million $116,198
Jun 22, 2022 $0.0127
-6.42%
$12.71 million $164,978
Jun 21, 2022 $0.0136
+3.16%
$13.58 million $133,608
Jun 20, 2022 $0.0132
+0.19%
$13.16 million $139,937
Jun 19, 2022 $0.0131
+14.09%
$13.13 million $155,592
Jun 18, 2022 $0.0115
-9.69%
$11.51 million $151,841
Jun 17, 2022 $0.0127
-1.68%
$12.75 million $136,348
Jun 16, 2022 $0.013
-2.71%
$12.97 million $130,724
Jun 15, 2022 $0.0133
+7.58%
$13.32 million $220,981
Jun 14, 2022 $0.0124
+6.82%
$12.39 million $153,997
Jun 13, 2022 $0.0116
-16.99%
$11.6 million $182,260
Jun 12, 2022 $0.014
-4.93%
$13.98 million $148,698
Jun 11, 2022 $0.0147
-4.22%
$14.7 million $165,128
Jun 10, 2022 $0.0153
-13.43%
$15.35 million $178,051
Jun 9, 2022 $0.0177
-9.99%
$17.73 million $210,028
Jun 8, 2022 $0.0197
-6.28%
$19.7 million $210,063
Jun 7, 2022 $0.021
+0.62%
$21 million $229,971
Jun 6, 2022 $0.0209
-3.75%
$20.87 million $308,040
Jun 5, 2022 $0.0217
+1.22%
$21.68 million $319,205
Jun 4, 2022 $0.0214
+2.40%
$21.42 million $303,315
Jun 3, 2022 $0.0209
-6.66%
$20.92 million $283,311
Jun 2, 2022 $0.0224
+1.17%
$22.41 million $312,821
Jun 1, 2022 $0.0222
-9.08%
$22.16 million $332,490
May 31, 2022 $0.0244
+9.35%
$24.36 million $332,725
May 30, 2022 $0.0223
+4.78%
$22.27 million $298,007
May 29, 2022 $0.0213
+4.20%
$21.26 million $275,534
May 28, 2022 $0.0204
-1.49%
$20.4 million $277,854
May 27, 2022 $0.0207
-4.36%
$20.71 million $227,265
May 26, 2022 $0.0217
-0.82%
$21.65 million $233,724
May 25, 2022 $0.0218
-0.31%
$21.83 million $197,577
May 24, 2022 $0.0219
-1.00%
$21.9 million $229,104
May 23, 2022 $0.0221
+1.32%
$22.12 million $252,431
May 22, 2022 $0.0218
-0.87%
$21.84 million $219,526
May 21, 2022 $0.022
-0.96%
$22.03 million $197,885
May 20, 2022 $0.0222
-1.74%
$22.24 million $186,518
May 19, 2022 $0.0226
-4.47%
$22.63 million $174,297
May 18, 2022 $0.0237
-4.92%
$23.69 million $166,572
May 17, 2022 $0.0249
+0.94%
$24.92 million $165,601
May 16, 2022 $0.0247
-6.47%
$24.72 million $204,276
May 15, 2022 $0.0264
+1.34%
$26.43 million $187,629
May 14, 2022 $0.0261
-6.93%
$26.08 million $236,091
May 13, 2022 $0.028
+17.09%
$28.02 million $276,083
May 12, 2022 $0.0239
-6.81%
$23.89 million $359,722