Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.00104
-3.44%
$1.04 million $249
Feb 1, 2025 $0.00102
-9.07%
$1.02 million $19
Jan 31, 2025 $0.00117
+32.63%
$1.17 million $77
Jan 30, 2025 $0.000858
+119.20%
$857,718 $19
Jan 29, 2025 $0.000376
-3.53%
$375,738 $1
Jan 28, 2025 $0.000387
+5.40%
$386,593 $11
Jan 27, 2025 $0.000381
-36.19%
$380,502 $168
Jan 26, 2025 $0.000596
-2.66%
$596,273 $36,195
Jan 25, 2025 $0.000613
+1.84%
$612,582 $44,533
Jan 24, 2025 $0.000602
-19.54%
$601,527 $93,916
Jan 23, 2025 $0.000748
+10.92%
$747,581 $388,326
Jan 22, 2025 $0.000691
+15.43%
$691,127 $406,085
Jan 21, 2025 $0.000599
-8.11%
$598,764 $21,543
Jan 20, 2025 $0.000652
-14.55%
$651,587 $39,369
Jan 19, 2025 $0.000764
-9.05%
$763,675 $34,706
Jan 18, 2025 $0.00084
+4.83%
$839,646 $44,169
Jan 17, 2025 $0.000801
+1.38%
$800,996 $27,861
Jan 16, 2025 $0.00079
-9.02%
$790,058 $35,413
Jan 15, 2025 $0.000868
+1.12%
$867,806 $53,234
Jan 14, 2025 $0.000858
-2.02%
$858,180 $33,816
Jan 13, 2025 $0.000876
+5.56%
$875,895 $50,278
Jan 12, 2025 $0.000832
-6.05%
$832,015 $53,064
Jan 11, 2025 $0.000886
-8.68%
$885,639 $37,257
Jan 10, 2025 $0.00097
+72.36%
$969,960 $65,201
Jan 9, 2025 $0.000559
-0.72%
$559,173 $14
Jan 8, 2025 $0.000564
-1.06%
$564,354 $115
Jan 7, 2025 $0.000573
-12.62%
$572,907 $72
Jan 6, 2025 $0.00065
+4.24%
$649,954 $6
Jan 5, 2025 $0.000628
-3.24%
$627,747 $0
Jan 4, 2025 $0.000655
+5.25%
$654,703 $123
Jan 3, 2025 $0.000496
-8.76%
$495,945 $25
Jan 2, 2025 $0.000495
-6.14%
$494,740 $28
Jan 1, 2025 $0.000545
-1.28%
$544,825 $9
Dec 31, 2024 $0.000555
+5.18%
$554,885 $19
Dec 30, 2024 $0.000513
+3.85%
$512,750 $20
Dec 29, 2024 $0.000535
-50.75%
$534,982 $1,666
Dec 28, 2024 $0.00109
+29.59%
$1.09 million $174,373
Dec 27, 2024 $0.000838
-10.02%
$838,190 $79,406
Dec 26, 2024 $0.000942
-10.39%
$941,753 $73,753
Dec 25, 2024 $0.00105
-12.81%
$1.05 million $76,163
Dec 24, 2024 $0.00121
-4.86%
$1.21 million $137,261
Dec 23, 2024 $0.00127
-7.69%
$1.27 million $242,918
Dec 22, 2024 $0.00137
+54.62%
$1.37 million $259,951
Dec 21, 2024 $0.000891
+150.04%
$890,904 $401
Dec 20, 2024 $0.00056
-24.71%
$559,816 $136
Dec 19, 2024 $0.000744
-20.76%
$743,659 $19,217
Dec 18, 2024 $0.000939
-12.44%
$938,512 $49,531
Dec 17, 2024 $0.00107
-6.13%
$1.07 million $20,677
Dec 16, 2024 $0.00114
-4.80%
$1.14 million $27,279
Dec 15, 2024 $0.0012
-4.67%
$1.2 million $54,380