Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kryptomon Historical Data

KMON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.00123
+13.02%
$1.23 million $47,849
Dec 13, 2024 $0.00109
-3.11%
$1.09 million $24,798
Dec 12, 2024 $0.00112
-4.25%
$1.12 million $25,167
Dec 11, 2024 $0.00117
+2.04%
$1.17 million $25,785
Dec 10, 2024 $0.00115
-9.94%
$1.15 million $29,019
Dec 9, 2024 $0.00128
-8.47%
$1.28 million $45,357
Dec 8, 2024 $0.0014
+12.72%
$1.4 million $100,841
Dec 7, 2024 $0.00124
+8.14%
$1.24 million $18,109
Dec 6, 2024 $0.00114
-4.58%
$1.14 million $30,238
Dec 5, 2024 $0.0012
-8.21%
$1.2 million $54,595
Dec 4, 2024 $0.00131
+6.17%
$1.31 million $103,507
Dec 3, 2024 $0.00124
+28.60%
$1.24 million $183,092
Dec 2, 2024 $0.000961
+3.03%
$960,985 $20,588
Dec 1, 2024 $0.000933
+4.97%
$932,626 $23,467
Nov 30, 2024 $0.000889
+9.48%
$888,560 $25,279
Nov 29, 2024 $0.000812
-4.31%
$810,225 $33,088
Nov 28, 2024 $0.000848
+4.56%
$848,073 $22,720
Nov 27, 2024 $0.000811
+1.22%
$811,184 $24,750
Nov 26, 2024 $0.000801
-1.94%
$801,437 $19,432
Nov 25, 2024 $0.000817
-1.75%
$817,321 $20,046
Nov 24, 2024 $0.000832
+0.04%
$831,887 $24,052
Nov 23, 2024 $0.000829
+0.05%
$829,013 $30,839
Nov 22, 2024 $0.000827
+2.22%
$827,485 $25,539
Nov 21, 2024 $0.000812
-2.52%
$811,536 $22,104
Nov 20, 2024 $0.000833
-5.00%
$832,524 $17,754
Nov 19, 2024 $0.000876
-0.27%
$876,385 $17,668
Nov 18, 2024 $0.000881
+0.84%
$881,359 $20,068
Nov 17, 2024 $0.000875
-3.55%
$874,866 $30,213
Nov 16, 2024 $0.000907
+7.19%
$907,102 $32,098
Nov 15, 2024 $0.000846
-0.24%
$846,276 $23,052
Nov 14, 2024 $0.000847
-3.28%
$847,467 $39,189
Nov 13, 2024 $0.000876
-6.98%
$876,240 $80,079
Nov 12, 2024 $0.000942
+6.08%
$941,972 $143,545
Nov 11, 2024 $0.000887
+0.50%
$887,314 $44,201
Nov 10, 2024 $0.000882
+0.38%
$882,160 $168,522
Nov 9, 2024 $0.000878
+5.99%
$877,987 $39,041
Nov 8, 2024 $0.000828
+5.09%
$828,390 $20,622
Nov 7, 2024 $0.000788
-2.59%
$788,246 $25,685
Nov 6, 2024 $0.000806
-3.31%
$806,300 $20,578
Nov 5, 2024 $0.000834
+4.00%
$833,893 $18,861
Nov 4, 2024 $0.000802
-1.96%
$801,798 $13,310
Nov 3, 2024 $0.000818
-2.25%
$817,833 $15,211
Nov 2, 2024 $0.000833
-1.01%
$832,706 $13,347
Nov 1, 2024 $0.000841
-3.20%
$841,252 $21,432
Oct 31, 2024 $0.000871
-0.02%
$870,593 $13,667
Oct 30, 2024 $0.000871
+0.70%
$870,784 $15,343
Oct 29, 2024 $0.000865
+1.73%
$864,697 $17,224
Oct 28, 2024 $0.00085
+1.16%
$850,003 $21,567
Oct 27, 2024 $0.00084
-1.40%
$840,238 $12,700
Oct 26, 2024 $0.000852
-0.65%
$852,175 $11,947