Kryptomon Historical Data

KMON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.000875
-3.55%
$ 874,866 $ 30,213
Nov 16, 2024 $ 0.000907
+7.19%
$ 907,102 $ 32,098
Nov 15, 2024 $ 0.000846
-0.24%
$ 846,276 $ 23,052
Nov 14, 2024 $ 0.000847
-3.28%
$ 847,467 $ 39,189
Nov 13, 2024 $ 0.000876
-6.98%
$ 876,240 $ 80,079
Nov 12, 2024 $ 0.000942
+6.08%
$ 941,972 $ 143,545
Nov 11, 2024 $ 0.000887
+0.50%
$ 887,314 $ 44,201
Nov 10, 2024 $ 0.000882
+0.38%
$ 882,160 $ 168,522
Nov 9, 2024 $ 0.000878
+5.99%
$ 877,987 $ 39,041
Nov 8, 2024 $ 0.000828
+5.09%
$ 828,390 $ 20,622
Nov 7, 2024 $ 0.000788
-2.59%
$ 788,246 $ 25,685
Nov 6, 2024 $ 0.000806
-3.31%
$ 806,300 $ 20,578
Nov 5, 2024 $ 0.000834
+4.00%
$ 833,893 $ 18,861
Nov 4, 2024 $ 0.000802
-1.96%
$ 801,798 $ 13,310
Nov 3, 2024 $ 0.000818
-2.25%
$ 817,833 $ 15,211
Nov 2, 2024 $ 0.000833
-1.01%
$ 832,706 $ 13,347
Nov 1, 2024 $ 0.000841
-3.20%
$ 841,252 $ 21,432
Oct 31, 2024 $ 0.000871
-0.02%
$ 870,593 $ 13,667
Oct 30, 2024 $ 0.000871
+0.70%
$ 870,784 $ 15,343
Oct 29, 2024 $ 0.000865
+1.73%
$ 864,697 $ 17,224
Oct 28, 2024 $ 0.00085
+1.16%
$ 850,003 $ 21,567
Oct 27, 2024 $ 0.00084
-1.40%
$ 840,238 $ 12,700
Oct 26, 2024 $ 0.000852
-0.65%
$ 852,175 $ 11,947
Oct 25, 2024 $ 0.000858
-1.16%
$ 857,727 $ 14,196
Oct 24, 2024 $ 0.000868
+2.76%
$ 868,239 $ 16,854
Oct 23, 2024 $ 0.000845
-3.53%
$ 844,935 $ 17,354
Oct 22, 2024 $ 0.000876
-2.41%
$ 875,847 $ 13,971
Oct 21, 2024 $ 0.000897
+1.19%
$ 897,440 $ 15,205
Oct 20, 2024 $ 0.000887
-0.09%
$ 886,901 $ 16,898
Oct 19, 2024 $ 0.000888
-1.86%
$ 887,696 $ 13,734
Oct 18, 2024 $ 0.000905
-2.33%
$ 904,536 $ 19,839
Oct 17, 2024 $ 0.000925
+0.66%
$ 924,566 $ 16,035
Oct 16, 2024 $ 0.000918
-1.08%
$ 918,471 $ 21,742
Oct 15, 2024 $ 0.000928
+5.29%
$ 928,486 $ 28,520
Oct 14, 2024 $ 0.000882
+0.15%
$ 881,819 $ 18,772
Oct 13, 2024 $ 0.000881
-0.05%
$ 880,524 $ 12,711
Oct 12, 2024 $ 0.000881
+1.14%
$ 880,931 $ 15,797
Oct 11, 2024 $ 0.000871
+0.18%
$ 870,979 $ 17,280
Oct 10, 2024 $ 0.000869
-0.21%
$ 869,447 $ 34,851
Oct 9, 2024 $ 0.00087
-1.37%
$ 870,086 $ 61,926
Oct 8, 2024 $ 0.000882
-2.47%
$ 882,149 $ 92,104
Oct 7, 2024 $ 0.000904
-0.94%
$ 904,459 $ 96,462
Oct 6, 2024 $ 0.000913
-3.43%
$ 913,049 $ 92,513
Oct 5, 2024 $ 0.000945
-0.79%
$ 945,496 $ 89,084
Oct 4, 2024 $ 0.000953
+4.77%
$ 953,259 $ 150,250
Oct 3, 2024 $ 0.00091
+11.54%
$ 909,860 $ 116,154
Oct 2, 2024 $ 0.000816
-1.78%
$ 815,938 $ 101,001
Oct 1, 2024 $ 0.000831
-15.12%
$ 831,207 $ 277,566
Sep 30, 2024 $ 0.000979
-1.35%
$ 979,269 $ 121,188
Sep 29, 2024 $ 0.000993
-0.27%
$ 992,710 $ 133,609