Bitball Historical Data

PBALL
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.384
+0.00%
$39.51 million $364,756
10:51 AM $0.389
+0.00%
$39.51 million $364,756
10:50 AM $0.386
+0.00%
$39.51 million $364,771
10:49 AM $0.395
+0.00%
$39.51 million $364,710
10:48 AM $0.382
+0.00%
$39.51 million $364,639
10:47 AM $0.395
+0.00%
$39.51 million $364,600
10:46 AM $0.382
+0.00%
$39.51 million $364,641
10:45 AM $0.381
+0.00%
$39.51 million $364,589
10:44 AM $0.367
+0.00%
$36.73 million $364,588
10:43 AM $0.381
+0.00%
$36.73 million $364,515
10:42 AM $0.38
+0.00%
$36.73 million $364,503
10:41 AM $0.381
+0.00%
$36.73 million $364,500
10:40 AM $0.381
+0.00%
$36.73 million $364,511
10:39 AM $0.381
+0.00%
$38.09 million $364,514
10:38 AM $0.381
+0.00%
$38.09 million $364,521
10:37 AM $0.381
+0.00%
$38.09 million $364,516
10:36 AM $0.367
+0.00%
$38.09 million $364,416
10:35 AM $0.391
+0.00%
$38.09 million $364,284
10:34 AM $0.391
+0.00%
$39.12 million $364,284
10:33 AM $0.391
+0.00%
$39.12 million $364,285
10:32 AM $0.378
+0.00%
$39.12 million $364,283
10:31 AM $0.378
+0.00%
$39.12 million $364,283
10:30 AM $0.365
+0.00%
$39.12 million $364,223
10:29 AM $0.367
+0.00%
$36.75 million $364,215
10:28 AM $0.367
+0.00%
$36.75 million $364,224
10:27 AM $0.368
+0.00%
$36.75 million $364,238
10:26 AM $0.367
+0.00%
$36.75 million $364,375
10:25 AM $0.368
+0.00%
$36.75 million $364,390
10:24 AM $0.368
+0.00%
$36.82 million $364,408
10:23 AM $0.368
+0.00%
$36.82 million $364,419
10:22 AM $0.368
+0.00%
$36.82 million $364,404
10:21 AM $0.353
+0.00%
$36.82 million $364,402
10:20 AM $0.361
+0.00%
$36.82 million $364,381
10:19 AM $0.361
+0.00%
$36.1 million $364,284
10:18 AM $0.369
+0.00%
$36.1 million $364,311
10:17 AM $0.369
+0.00%
$36.1 million $364,393
10:16 AM $0.36
+0.00%
$36.1 million $364,406
10:15 AM $0.374
+0.00%
$36.1 million $364,382
10:14 AM $0.37
+0.00%
$36.98 million $364,561
10:13 AM $0.375
+0.00%
$36.98 million $364,580
10:12 AM $0.361
+0.00%
$36.98 million $364,570
10:11 AM $0.361
+0.00%
$36.98 million $364,583
10:10 AM $0.364
+0.00%
$36.98 million $364,773
10:09 AM $0.373
+0.00%
$37.33 million $364,789
10:08 AM $0.364
+0.00%
$37.33 million $364,809
10:07 AM $0.375
+0.00%
$37.33 million $364,833
10:06 AM $0.375
+0.00%
$37.33 million $364,834
10:05 AM $0.375
+0.00%
$37.33 million $364,881
10:04 AM $0.375
+0.00%
$37.49 million $364,886
10:03 AM $0.377
+0.00%
$37.49 million $364,877
Download