Bitball Historical Data

PBALL Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.378
+0.00%
$37.67 million $1.29 million
1:07 PM $0.378
+0.00%
$37.67 million $1.29 million
1:06 PM $0.378
+0.00%
$37.67 million $1.29 million
1:05 PM $0.379
+0.00%
$37.67 million $1.29 million
1:04 PM $0.377
+0.00%
$37.69 million $1.29 million
1:03 PM $0.377
+0.00%
$37.69 million $1.29 million
1:02 PM $0.379
+0.00%
$37.69 million $1.29 million
1:01 PM $0.379
+0.00%
$37.69 million $1.29 million
1:00 PM $0.379
+0.00%
$37.69 million $1.29 million
12:59 PM $0.379
+0.00%
$37.87 million $1.29 million
12:58 PM $0.366
+0.00%
$37.87 million $1.29 million
12:57 PM $0.374
+0.00%
$37.87 million $1.29 million
12:56 PM $0.374
+0.00%
$37.87 million $1.29 million
12:55 PM $0.374
+0.00%
$37.87 million $1.3 million
12:54 PM $0.366
+0.00%
$36.64 million $1.3 million
12:53 PM $0.365
+0.00%
$36.64 million $1.3 million
12:52 PM $0.365
+0.00%
$36.64 million $1.3 million
12:51 PM $0.365
+0.00%
$36.64 million $1.3 million
12:50 PM $0.371
+0.00%
$36.64 million $1.3 million
12:49 PM $0.378
+0.00%
$37.83 million $1.3 million
12:48 PM $0.378
+0.00%
$37.83 million $1.3 million
12:47 PM $0.399
+0.00%
$37.83 million $1.3 million
12:46 PM $0.4
+0.00%
$37.83 million $1.3 million
12:45 PM $0.4
+0.00%
$37.83 million $1.3 million
12:44 PM $0.4
+0.00%
$39.96 million $1.3 million
12:43 PM $0.396
+0.00%
$39.96 million $1.3 million
12:42 PM $0.397
+0.00%
$39.96 million $1.3 million
12:41 PM $0.39
+0.00%
$39.96 million $1.3 million
12:40 PM $0.39
+0.00%
$39.96 million $1.3 million
12:39 PM $0.386
+0.00%
$38.58 million $1.3 million
12:38 PM $0.362
+0.00%
$38.58 million $1.3 million
12:37 PM $0.362
+0.00%
$38.58 million $1.3 million
12:36 PM $0.362
+0.00%
$38.58 million $1.3 million
12:35 PM $0.362
+0.00%
$38.58 million $1.3 million
12:34 PM $0.389
+0.00%
$38.89 million $1.3 million
12:33 PM $0.385
+0.00%
$38.89 million $1.3 million
12:32 PM $0.359
+0.00%
$38.89 million $1.3 million
12:31 PM $0.36
+0.00%
$38.89 million $1.3 million
12:30 PM $0.356
+0.00%
$38.89 million $1.3 million
12:29 PM $0.36
+0.00%
$36 million $1.3 million
12:28 PM $0.355
+0.00%
$36 million $1.3 million
12:27 PM $0.361
+0.00%
$36 million $1.3 million
12:26 PM $0.361
+0.00%
$36 million $1.3 million
12:25 PM $0.354
+0.00%
$36 million $1.3 million
12:24 PM $0.356
+0.00%
$35.58 million $1.3 million
12:23 PM $0.354
+0.00%
$35.58 million $1.3 million
12:22 PM $0.354
+0.00%
$35.58 million $1.3 million
12:21 PM $0.353
+0.00%
$35.58 million $1.3 million
12:20 PM $0.36
+0.00%
$35.58 million $1.3 million
12:19 PM $0.352
+0.00%
$35.25 million $1.3 million