Bitball Historical Data

PBALL Page 20
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.374
+0.00%
$36.19 million $1.29 million
3:06 PM $0.374
+0.00%
$36.19 million $1.29 million
3:05 PM $0.374
+0.00%
$36.19 million $1.29 million
3:04 PM $0.374
+0.00%
$37.41 million $1.29 million
3:03 PM $0.374
+0.00%
$37.41 million $1.29 million
3:02 PM $0.374
+0.00%
$37.41 million $1.29 million
3:01 PM $0.374
+0.00%
$37.41 million $1.29 million
3:00 PM $0.373
+0.00%
$37.41 million $1.29 million
2:59 PM $0.362
+0.00%
$36.2 million $1.29 million
2:58 PM $0.362
+0.00%
$36.2 million $1.29 million
2:57 PM $0.362
+0.00%
$36.2 million $1.29 million
2:56 PM $0.362
+0.00%
$36.2 million $1.29 million
2:55 PM $0.36
+0.00%
$36.2 million $1.29 million
2:54 PM $0.36
+0.00%
$36.03 million $1.29 million
2:53 PM $0.36
+0.00%
$36.03 million $1.29 million
2:52 PM $0.36
+0.00%
$36.03 million $1.29 million
2:51 PM $0.361
+0.00%
$36.03 million $1.29 million
2:50 PM $0.36
+0.00%
$36.03 million $1.29 million
2:49 PM $0.36
+0.00%
$36 million $1.29 million
2:48 PM $0.374
+0.00%
$36 million $1.29 million
2:47 PM $0.374
+0.00%
$36 million $1.29 million
2:46 PM $0.374
+0.00%
$36 million $1.29 million
2:45 PM $0.374
+0.00%
$36 million $1.29 million
2:44 PM $0.364
+0.00%
$36.36 million $1.29 million
2:43 PM $0.355
+0.00%
$36.36 million $1.29 million
2:42 PM $0.355
+0.00%
$36.36 million $1.29 million
2:41 PM $0.363
+0.00%
$36.36 million $1.29 million
2:40 PM $0.363
+0.00%
$36.36 million $1.29 million
2:39 PM $0.366
+0.00%
$36.59 million $1.29 million
2:38 PM $0.366
+0.00%
$36.59 million $1.29 million
2:37 PM $0.366
+0.00%
$36.59 million $1.29 million
2:36 PM $0.366
+0.00%
$36.59 million $1.29 million
2:35 PM $0.36
+0.00%
$36.59 million $1.29 million
2:34 PM $0.36
+0.00%
$36 million $1.29 million
2:33 PM $0.36
+0.00%
$36 million $1.29 million
2:32 PM $0.36
+0.00%
$36 million $1.29 million
2:31 PM $0.361
+0.00%
$36 million $1.29 million
2:30 PM $0.36
+0.00%
$36 million $1.29 million
2:29 PM $0.366
+0.00%
$36.63 million $1.29 million
2:28 PM $0.363
+0.00%
$36.63 million $1.29 million
2:27 PM $0.363
+0.00%
$36.63 million $1.29 million
2:26 PM $0.363
+0.00%
$36.63 million $1.29 million
2:25 PM $0.363
+0.00%
$36.63 million $1.29 million
2:24 PM $0.363
+0.00%
$36.3 million $1.29 million
2:23 PM $0.356
+0.00%
$36.3 million $1.29 million
2:22 PM $0.356
+0.00%
$36.3 million $1.29 million
2:21 PM $0.356
+0.00%
$36.3 million $1.29 million
2:20 PM $0.361
+0.00%
$36.3 million $1.29 million
2:19 PM $0.361
+0.00%
$36.06 million $1.29 million
2:18 PM $0.361
+0.00%
$36.06 million $1.29 million