Bitball Historical Data

PBALL Page 6
Download
Date Close Price change Market cap Trading volume
11:52 AM $0.489
+0.00%
$38.08 million $1.23 million
11:51 AM $0.515
+0.00%
$38.08 million $1.21 million
11:50 AM $0.486
+0.00%
$38.08 million $1.19 million
11:49 AM $0.524
+0.00%
$52.4 million $1.18 million
11:48 AM $0.6
+0.00%
$52.4 million $1.17 million
11:47 AM $0.75
+0.00%
$52.4 million $1.16 million
11:46 AM $0.669
+0.00%
$52.4 million $1.17 million
11:45 AM $0.59
+0.00%
$52.4 million $1.16 million
11:44 AM $0.55
+0.00%
$55.05 million $1.15 million
11:43 AM $0.609
+0.00%
$55.05 million $1.15 million
11:42 AM $0.66
+0.00%
$55.05 million $1.13 million
11:41 AM $0.743
+0.00%
$55.05 million $1.13 million
11:39 AM $0.537
+0.00%
$53.69 million $1.11 million
11:38 AM $0.646
+0.00%
$53.69 million $1.11 million
11:37 AM $0.783
+0.00%
$53.69 million $1.11 million
11:36 AM $0.781
+0.00%
$53.69 million $1.1 million
11:35 AM $0.847
+0.00%
$53.69 million $1.09 million
11:34 AM $0.836
+0.00%
$83.56 million $1.08 million
11:33 AM $0.869
+0.00%
$83.56 million $1.06 million
11:32 AM $0.84
+0.00%
$83.56 million $1.06 million
11:31 AM $0.73
+0.00%
$83.56 million $1.05 million
11:30 AM $0.677
+0.00%
$83.56 million $1.02 million
11:29 AM $0.65
+0.00%
$65 million $1 million
11:28 AM $0.571
+0.00%
$65 million $978,092
11:27 AM $0.56
+0.00%
$65 million $957,538
11:26 AM $0.51
+0.00%
$65 million $931,323
11:25 AM $0.492
+0.00%
$65 million $915,422
11:24 AM $0.42
+0.00%
$42.05 million $898,916
11:23 AM $0.4
+0.00%
$42.05 million $877,774
11:22 AM $0.435
+0.00%
$42.05 million $871,464
11:21 AM $0.42
+0.00%
$42.05 million $853,452
11:20 AM $0.394
+0.00%
$42.05 million $843,409
11:19 AM $0.43
+0.00%
$43 million $827,557
11:18 AM $0.428
+0.00%
$43 million $807,745
11:17 AM $0.45
+0.00%
$43 million $802,333
11:16 AM $0.409
+0.00%
$43 million $781,932
11:15 AM $0.4
+0.00%
$43 million $763,133
11:14 AM $0.41
+0.00%
$41 million $744,241
11:13 AM $0.398
+0.00%
$41 million $725,077
11:12 AM $0.448
+0.00%
$41 million $710,251
11:11 AM $0.442
+0.00%
$41 million $680,088
11:10 AM $0.436
+0.00%
$41 million $649,774
11:09 AM $0.429
+0.00%
$42.9 million $614,766
11:08 AM $0.421
+0.00%
$42.9 million $574,807
11:07 AM $0.417
+0.00%
$42.9 million $554,727
11:06 AM $0.412
+0.00%
$42.9 million $529,607
11:05 AM $0.406
+0.00%
$42.9 million $500,047
11:04 AM $0.399
+0.00%
$39.9 million $464,803
11:03 AM $0.394
+0.00%
$39.9 million $439,882
11:02 AM $0.387
+0.00%
$39.9 million $404,546