Bitball Historical Data

PBALL Page 7
Download
Date Close Price change Market cap Trading volume
12:04 PM $0.385
+0.00%
$38.46 million $1.3 million
12:03 PM $0.385
+0.00%
$38.46 million $1.3 million
12:02 PM $0.403
+0.00%
$38.46 million $1.3 million
12:01 PM $0.397
+0.00%
$38.46 million $1.3 million
12:00 PM $0.396
+0.00%
$38.46 million $1.3 million
11:59 AM $0.383
+0.00%
$38.28 million $1.3 million
11:58 AM $0.383
+0.00%
$38.28 million $1.3 million
11:57 AM $0.351
+0.00%
$38.28 million $1.3 million
11:56 AM $0.404
+0.00%
$38.28 million $1.29 million
11:55 AM $0.392
+0.00%
$38.28 million $1.27 million
11:54 AM $0.381
+0.00%
$38.08 million $1.26 million
11:53 AM $0.475
+0.00%
$38.08 million $1.25 million
11:52 AM $0.489
+0.00%
$38.08 million $1.23 million
11:51 AM $0.515
+0.00%
$38.08 million $1.21 million
11:50 AM $0.486
+0.00%
$38.08 million $1.19 million
11:49 AM $0.524
+0.00%
$52.4 million $1.18 million
11:48 AM $0.6
+0.00%
$52.4 million $1.17 million
11:47 AM $0.75
+0.00%
$52.4 million $1.16 million
11:46 AM $0.669
+0.00%
$52.4 million $1.17 million
11:45 AM $0.59
+0.00%
$52.4 million $1.16 million
11:44 AM $0.55
+0.00%
$55.05 million $1.15 million
11:43 AM $0.609
+0.00%
$55.05 million $1.15 million
11:42 AM $0.66
+0.00%
$55.05 million $1.13 million
11:41 AM $0.743
+0.00%
$55.05 million $1.13 million
11:39 AM $0.537
+0.00%
$53.69 million $1.11 million
11:38 AM $0.646
+0.00%
$53.69 million $1.11 million
11:37 AM $0.783
+0.00%
$53.69 million $1.11 million
11:36 AM $0.781
+0.00%
$53.69 million $1.1 million
11:35 AM $0.847
+0.00%
$53.69 million $1.09 million
11:34 AM $0.836
+0.00%
$83.56 million $1.08 million
11:33 AM $0.869
+0.00%
$83.56 million $1.06 million
11:32 AM $0.84
+0.00%
$83.56 million $1.06 million
11:31 AM $0.73
+0.00%
$83.56 million $1.05 million
11:30 AM $0.677
+0.00%
$83.56 million $1.02 million
11:29 AM $0.65
+0.00%
$65 million $1 million
11:28 AM $0.571
+0.00%
$65 million $978,092
11:27 AM $0.56
+0.00%
$65 million $957,538
11:26 AM $0.51
+0.00%
$65 million $931,323
11:25 AM $0.492
+0.00%
$65 million $915,422
11:24 AM $0.42
+0.00%
$42.05 million $898,916
11:23 AM $0.4
+0.00%
$42.05 million $877,774
11:22 AM $0.435
+0.00%
$42.05 million $871,464
11:21 AM $0.42
+0.00%
$42.05 million $853,452
11:20 AM $0.394
+0.00%
$42.05 million $843,409
11:19 AM $0.43
+0.00%
$43 million $827,557
11:18 AM $0.428
+0.00%
$43 million $807,745
11:17 AM $0.45
+0.00%
$43 million $802,333
11:16 AM $0.409
+0.00%
$43 million $781,932
11:15 AM $0.4
+0.00%
$43 million $763,133
11:14 AM $0.41
+0.00%
$41 million $744,241