Bitball Historical Data

PBALL Page 9
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.385
+0.00%
$38.89 million $1.3 million
12:32 PM $0.359
+0.00%
$38.89 million $1.3 million
12:31 PM $0.36
+0.00%
$38.89 million $1.3 million
12:30 PM $0.356
+0.00%
$38.89 million $1.3 million
12:29 PM $0.36
+0.00%
$36 million $1.3 million
12:28 PM $0.355
+0.00%
$36 million $1.3 million
12:27 PM $0.361
+0.00%
$36 million $1.3 million
12:26 PM $0.361
+0.00%
$36 million $1.3 million
12:25 PM $0.354
+0.00%
$36 million $1.3 million
12:24 PM $0.356
+0.00%
$35.58 million $1.3 million
12:23 PM $0.354
+0.00%
$35.58 million $1.3 million
12:22 PM $0.354
+0.00%
$35.58 million $1.3 million
12:21 PM $0.353
+0.00%
$35.58 million $1.3 million
12:20 PM $0.36
+0.00%
$35.58 million $1.3 million
12:19 PM $0.352
+0.00%
$35.25 million $1.3 million
12:18 PM $0.353
+0.00%
$35.25 million $1.3 million
12:17 PM $0.351
+0.00%
$35.25 million $1.3 million
12:16 PM $0.352
+0.00%
$35.25 million $1.3 million
12:15 PM $0.37
+0.00%
$35.25 million $1.3 million
12:14 PM $0.385
+0.00%
$38.45 million $1.3 million
12:13 PM $0.359
+0.00%
$38.45 million $1.3 million
12:12 PM $0.371
+0.00%
$38.45 million $1.3 million
12:11 PM $0.36
+0.00%
$38.45 million $1.3 million
12:10 PM $0.36
+0.00%
$38.45 million $1.3 million
12:09 PM $0.371
+0.00%
$37.14 million $1.3 million
12:08 PM $0.373
+0.00%
$37.14 million $1.3 million
12:07 PM $0.391
+0.00%
$37.14 million $1.3 million
12:06 PM $0.398
+0.00%
$37.14 million $1.3 million
12:05 PM $0.401
+0.00%
$37.14 million $1.3 million
12:04 PM $0.385
+0.00%
$38.46 million $1.3 million
12:03 PM $0.385
+0.00%
$38.46 million $1.3 million
12:02 PM $0.403
+0.00%
$38.46 million $1.3 million
12:01 PM $0.397
+0.00%
$38.46 million $1.3 million
12:00 PM $0.396
+0.00%
$38.46 million $1.3 million
11:59 AM $0.383
+0.00%
$38.28 million $1.3 million
11:58 AM $0.383
+0.00%
$38.28 million $1.3 million
11:57 AM $0.351
+0.00%
$38.28 million $1.3 million
11:56 AM $0.404
+0.00%
$38.28 million $1.29 million
11:55 AM $0.392
+0.00%
$38.28 million $1.27 million
11:54 AM $0.381
+0.00%
$38.08 million $1.26 million
11:53 AM $0.475
+0.00%
$38.08 million $1.25 million
11:52 AM $0.489
+0.00%
$38.08 million $1.23 million
11:51 AM $0.515
+0.00%
$38.08 million $1.21 million
11:50 AM $0.486
+0.00%
$38.08 million $1.19 million
11:49 AM $0.524
+0.00%
$52.4 million $1.18 million
11:48 AM $0.6
+0.00%
$52.4 million $1.17 million
11:47 AM $0.75
+0.00%
$52.4 million $1.16 million
11:46 AM $0.669
+0.00%
$52.4 million $1.17 million
11:45 AM $0.59
+0.00%
$52.4 million $1.16 million
11:44 AM $0.55
+0.00%
$55.05 million $1.15 million