Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 11
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 133.8
-1.06%
$ -- $ 14.62 million
2:08 PM $ 135.23
+0.42%
$ -- $ 14.08 million
2:07 PM $ 134.67
+0.02%
$ -- $ 14.08 million
2:06 PM $ 134.63
+0.40%
$ -- $ 13.17 million
2:05 PM $ 134.16
-0.12%
$ -- $ 13.17 million
2:04 PM $ 134.32
-0.36%
$ -- $ 12.06 million
2:03 PM $ 134.75
-0.01%
$ -- $ 12.06 million
2:02 PM $ 134.77
+1.11%
$ -- $ 12.06 million
2:01 PM $ 133.31
+0.27%
$ -- $ 11.95 million
2:00 PM $ 132.95
-0.02%
$ -- $ 11.95 million
1:59 PM $ 132.99
-0.81%
$ -- $ 11.62 million
1:58 PM $ 134.09
+0.00%
$ -- $ 11.62 million
1:57 PM $ 134.09
+0.25%
$ -- $ 11.35 million
1:56 PM $ 133.76
-0.30%
$ -- $ 11.35 million
1:55 PM $ 134.16
-0.07%
$ -- $ 10.1 million
1:54 PM $ 134.16
-0.25%
$ -- $ 9.53 million
1:53 PM $ 134.48
+0.01%
$ -- $ 9.53 million
1:52 PM $ 134.47
-0.96%
$ -- $ 7.08 million
1:51 PM $ 135.73
+0.72%
$ -- $ 7.08 million
1:50 PM $ 134.86
+1.06%
$ -- $ 7.08 million
1:49 PM $ 133.54
+0.71%
$ -- $ 4.18 million
1:48 PM $ 132.62
-0.33%
$ -- $ 4.18 million
1:47 PM $ 132.51
+1.35%
$ -- $ 2.98 million
1:46 PM $ 130.62
+0.94%
$ -- $ 2.98 million
1:45 PM $ 129.34
+0.35%
$ -- $ 2.49 million
1:44 PM $ 128.9
+0.73%
$ -- $ 2.49 million
1:43 PM $ 127.75
+1.14%
$ -- $ 2.01 million
1:42 PM $ 126.31
+0.00%
$ -- $ 1.87 million
1:41 PM $ 126.3
-0.19%
$ -- $ 1.87 million
1:40 PM $ 126.54
-0.10%
$ -- $ 1.61 million
1:39 PM $ 126.67
+0.01%
$ -- $ 1.61 million
1:38 PM $ 126.66
-0.41%
$ -- $ 1.61 million
1:37 PM $ 127.18
+0.16%
$ -- $ 249,521
1:36 PM $ 126.96
+2.01%
$ -- $ 249,521
1:35 PM $ 124.46
+0.02%
$ -- $ 212,457
1:34 PM $ 124.43
+0.76%
$ -- $ 212,457
1:33 PM $ 123.49
+0.02%
$ -- $ 212,457
1:32 PM $ 123.47
-0.42%
$ -- $ 212,457
1:31 PM $ 123.99
+0.40%
$ -- $ 212,209
1:30 PM $ 123.5
-0.40%
$ -- $ 212,209
1:29 PM $ 124
+0.00%
$ -- $ 212,209
1:28 PM $ 124
+0.00%
$ -- $ 212,085
1:27 PM $ 124
+0.00%
$ -- $ 212,085
1:26 PM $ 124
+0.00%
$ -- $ 212,085
1:25 PM $ 124
+0.01%
$ -- $ 212,085
1:24 PM $ 123.99
+0.00%
$ -- $ 212,085
1:23 PM $ 123.99
+0.00%
$ -- $ 212,085
1:22 PM $ 123.99
+0.00%
$ -- $ 212,085
1:21 PM $ 123.99
+0.00%
$ -- $ 211,837
1:20 PM $ 123.99
+0.00%
$ -- $ 211,837