Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 130.03
+0.15%
$ -- $ 19.02 million
2:31 PM $ 129.8
-0.06%
$ -- $ 18.37 million
2:30 PM $ 129.94
-0.69%
$ -- $ 18.37 million
2:29 PM $ 130.84
+0.22%
$ -- $ 18.08 million
2:28 PM $ 130.55
-0.01%
$ -- $ 18.08 million
2:27 PM $ 130.56
+0.45%
$ -- $ 17.79 million
2:26 PM $ 129.98
-0.52%
$ -- $ 17.79 million
2:25 PM $ 130.52
-0.69%
$ -- $ 17.44 million
2:24 PM $ 131.39
+0.48%
$ -- $ 17.19 million
2:23 PM $ 130.75
+0.58%
$ -- $ 17.19 million
2:22 PM $ 129.99
+0.00%
$ -- $ 16.91 million
2:21 PM $ 129.99
-0.05%
$ -- $ 16.91 million
2:20 PM $ 130.11
+0.29%
$ -- $ 16.91 million
2:19 PM $ 129.72
+0.18%
$ -- $ 16.38 million
2:18 PM $ 129.43
-0.81%
$ -- $ 16.38 million
2:17 PM $ 130.49
-0.06%
$ -- $ 15.96 million
2:16 PM $ 130.63
-0.09%
$ -- $ 15.96 million
2:15 PM $ 130.94
-0.02%
$ -- $ 15.84 million
2:14 PM $ 130.79
-0.56%
$ -- $ 15.84 million
2:13 PM $ 131.52
-0.81%
$ -- $ 15.3 million
2:12 PM $ 132.6
+0.00%
$ -- $ 15.3 million
2:11 PM $ 132.61
-0.41%
$ -- $ 14.67 million
2:10 PM $ 133.16
-0.47%
$ -- $ 14.67 million
2:09 PM $ 133.8
-1.06%
$ -- $ 14.62 million
2:08 PM $ 135.23
+0.42%
$ -- $ 14.08 million
2:07 PM $ 134.67
+0.02%
$ -- $ 14.08 million
2:06 PM $ 134.63
+0.40%
$ -- $ 13.17 million
2:05 PM $ 134.16
-0.12%
$ -- $ 13.17 million
2:04 PM $ 134.32
-0.36%
$ -- $ 12.06 million
2:03 PM $ 134.75
-0.01%
$ -- $ 12.06 million
2:02 PM $ 134.77
+1.11%
$ -- $ 12.06 million
2:01 PM $ 133.31
+0.27%
$ -- $ 11.95 million
2:00 PM $ 132.95
-0.02%
$ -- $ 11.95 million
1:59 PM $ 132.99
-0.81%
$ -- $ 11.62 million
1:58 PM $ 134.09
+0.00%
$ -- $ 11.62 million
1:57 PM $ 134.09
+0.25%
$ -- $ 11.35 million
1:56 PM $ 133.76
-0.30%
$ -- $ 11.35 million
1:55 PM $ 134.16
-0.07%
$ -- $ 10.1 million
1:54 PM $ 134.16
-0.25%
$ -- $ 9.53 million
1:53 PM $ 134.48
+0.01%
$ -- $ 9.53 million
1:52 PM $ 134.47
-0.96%
$ -- $ 7.08 million
1:51 PM $ 135.73
+0.72%
$ -- $ 7.08 million
1:50 PM $ 134.86
+1.06%
$ -- $ 7.08 million
1:49 PM $ 133.54
+0.71%
$ -- $ 4.18 million
1:48 PM $ 132.62
-0.33%
$ -- $ 4.18 million
1:47 PM $ 132.51
+1.35%
$ -- $ 2.98 million
1:46 PM $ 130.62
+0.94%
$ -- $ 2.98 million
1:45 PM $ 129.34
+0.35%
$ -- $ 2.49 million
1:44 PM $ 128.9
+0.73%
$ -- $ 2.49 million
1:43 PM $ 127.75
+1.14%
$ -- $ 2.01 million