Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 13
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 130.82
+0.55%
$ -- $ 21.09 million
2:52 PM $ 130.1
-0.25%
$ -- $ 21.05 million
2:51 PM $ 130.42
+0.19%
$ -- $ 21.05 million
2:50 PM $ 130.17
+0.12%
$ -- $ 20.96 million
2:49 PM $ 130.04
-0.54%
$ -- $ 20.96 million
2:48 PM $ 130.74
+0.33%
$ -- $ 20.96 million
2:47 PM $ 130.19
+0.20%
$ -- $ 20.9 million
2:46 PM $ 129.93
+0.00%
$ -- $ 20.9 million
2:45 PM $ 129.93
+0.00%
$ -- $ 20.69 million
2:44 PM $ 129.93
-0.41%
$ -- $ 20.69 million
2:43 PM $ 130.48
-1.07%
$ -- $ 20.66 million
2:42 PM $ 131.89
+0.47%
$ -- $ 20.66 million
2:41 PM $ 131.27
+0.25%
$ -- $ 20.55 million
2:40 PM $ 130.79
-0.36%
$ -- $ 20.55 million
2:39 PM $ 131.26
-0.18%
$ -- $ 20.36 million
2:38 PM $ 131.5
+0.80%
$ -- $ 20.17 million
2:37 PM $ 130.68
-0.70%
$ -- $ 20.17 million
2:36 PM $ 131.58
+0.57%
$ -- $ 19.02 million
2:35 PM $ 130.74
+0.11%
$ -- $ 19.02 million
2:34 PM $ 130.55
+0.16%
$ -- $ 19.02 million
2:33 PM $ 130.56
+0.47%
$ -- $ 19.02 million
2:32 PM $ 130.03
+0.15%
$ -- $ 19.02 million
2:31 PM $ 129.8
-0.06%
$ -- $ 18.37 million
2:30 PM $ 129.94
-0.69%
$ -- $ 18.37 million
2:29 PM $ 130.84
+0.22%
$ -- $ 18.08 million
2:28 PM $ 130.55
-0.01%
$ -- $ 18.08 million
2:27 PM $ 130.56
+0.45%
$ -- $ 17.79 million
2:26 PM $ 129.98
-0.52%
$ -- $ 17.79 million
2:25 PM $ 130.52
-0.69%
$ -- $ 17.44 million
2:24 PM $ 131.39
+0.48%
$ -- $ 17.19 million
2:23 PM $ 130.75
+0.58%
$ -- $ 17.19 million
2:22 PM $ 129.99
+0.00%
$ -- $ 16.91 million
2:21 PM $ 129.99
-0.05%
$ -- $ 16.91 million
2:20 PM $ 130.11
+0.29%
$ -- $ 16.91 million
2:19 PM $ 129.72
+0.18%
$ -- $ 16.38 million
2:18 PM $ 129.43
-0.81%
$ -- $ 16.38 million
2:17 PM $ 130.49
-0.06%
$ -- $ 15.96 million
2:16 PM $ 130.63
-0.09%
$ -- $ 15.96 million
2:15 PM $ 130.94
-0.02%
$ -- $ 15.84 million
2:14 PM $ 130.79
-0.56%
$ -- $ 15.84 million
2:13 PM $ 131.52
-0.81%
$ -- $ 15.3 million
2:12 PM $ 132.6
+0.00%
$ -- $ 15.3 million
2:11 PM $ 132.61
-0.41%
$ -- $ 14.67 million
2:10 PM $ 133.16
-0.47%
$ -- $ 14.67 million
2:09 PM $ 133.8
-1.06%
$ -- $ 14.62 million
2:08 PM $ 135.23
+0.42%
$ -- $ 14.08 million
2:07 PM $ 134.67
+0.02%
$ -- $ 14.08 million
2:06 PM $ 134.63
+0.40%
$ -- $ 13.17 million
2:05 PM $ 134.16
-0.12%
$ -- $ 13.17 million
2:04 PM $ 134.32
-0.36%
$ -- $ 12.06 million