Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 14
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 130.57
+0.28%
$ -- $ 23.2 million
3:09 PM $ 130.2
-0.21%
$ -- $ 23.16 million
3:08 PM $ 130.6
+0.02%
$ -- $ 22.74 million
3:07 PM $ 130.56
+0.14%
$ -- $ 22.74 million
3:06 PM $ 130.38
-0.01%
$ -- $ 22.72 million
3:05 PM $ 130.39
-0.28%
$ -- $ 22.72 million
3:04 PM $ 130.76
+0.31%
$ -- $ 22.25 million
3:03 PM $ 130.35
+0.49%
$ -- $ 22.25 million
3:02 PM $ 129.72
+0.08%
$ -- $ 22.25 million
3:01 PM $ 129.62
+0.01%
$ -- $ 22.19 million
3:00 PM $ 129.61
-0.02%
$ -- $ 22.19 million
2:59 PM $ 129.65
+0.03%
$ -- $ 21.96 million
2:58 PM $ 129.61
-0.01%
$ -- $ 21.96 million
2:57 PM $ 129.63
-0.22%
$ -- $ 21.87 million
2:56 PM $ 129.91
-0.06%
$ -- $ 21.87 million
2:55 PM $ 130.02
-0.41%
$ -- $ 21.09 million
2:54 PM $ 130.56
-0.16%
$ -- $ 21.09 million
2:53 PM $ 130.82
+0.55%
$ -- $ 21.09 million
2:52 PM $ 130.1
-0.25%
$ -- $ 21.05 million
2:51 PM $ 130.42
+0.19%
$ -- $ 21.05 million
2:50 PM $ 130.17
+0.12%
$ -- $ 20.96 million
2:49 PM $ 130.04
-0.54%
$ -- $ 20.96 million
2:48 PM $ 130.74
+0.33%
$ -- $ 20.96 million
2:47 PM $ 130.19
+0.20%
$ -- $ 20.9 million
2:46 PM $ 129.93
+0.00%
$ -- $ 20.9 million
2:45 PM $ 129.93
+0.00%
$ -- $ 20.69 million
2:44 PM $ 129.93
-0.41%
$ -- $ 20.69 million
2:43 PM $ 130.48
-1.07%
$ -- $ 20.66 million
2:42 PM $ 131.89
+0.47%
$ -- $ 20.66 million
2:41 PM $ 131.27
+0.25%
$ -- $ 20.55 million
2:40 PM $ 130.79
-0.36%
$ -- $ 20.55 million
2:39 PM $ 131.26
-0.18%
$ -- $ 20.36 million
2:38 PM $ 131.5
+0.80%
$ -- $ 20.17 million
2:37 PM $ 130.68
-0.70%
$ -- $ 20.17 million
2:36 PM $ 131.58
+0.57%
$ -- $ 19.02 million
2:35 PM $ 130.74
+0.11%
$ -- $ 19.02 million
2:34 PM $ 130.55
+0.16%
$ -- $ 19.02 million
2:33 PM $ 130.56
+0.47%
$ -- $ 19.02 million
2:32 PM $ 130.03
+0.15%
$ -- $ 19.02 million
2:31 PM $ 129.8
-0.06%
$ -- $ 18.37 million
2:30 PM $ 129.94
-0.69%
$ -- $ 18.37 million
2:29 PM $ 130.84
+0.22%
$ -- $ 18.08 million
2:28 PM $ 130.55
-0.01%
$ -- $ 18.08 million
2:27 PM $ 130.56
+0.45%
$ -- $ 17.79 million
2:26 PM $ 129.98
-0.52%
$ -- $ 17.79 million
2:25 PM $ 130.52
-0.69%
$ -- $ 17.44 million
2:24 PM $ 131.39
+0.48%
$ -- $ 17.19 million
2:23 PM $ 130.75
+0.58%
$ -- $ 17.19 million
2:22 PM $ 129.99
+0.00%
$ -- $ 16.91 million
2:21 PM $ 129.99
-0.05%
$ -- $ 16.91 million