Vishay Precision Group (Reality Tokenized) Historical Data

rVPG Page 15
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 131.13
+0.00%
$ -- $ 25.74 million
3:30 PM $ 131.13
+0.18%
$ -- $ 25.74 million
3:29 PM $ 130.9
-0.02%
$ -- $ 25.29 million
3:28 PM $ 130.94
-0.63%
$ -- $ 25.29 million
3:27 PM $ 131.77
+0.00%
$ -- $ 25.13 million
3:26 PM $ 131.77
+0.14%
$ -- $ 25.13 million
3:25 PM $ 131.58
+0.04%
$ -- $ 24.86 million
3:24 PM $ 131.52
+0.14%
$ -- $ 24.81 million
3:23 PM $ 131.34
-0.01%
$ -- $ 24.81 million
3:22 PM $ 131.35
+0.00%
$ -- $ 23.92 million
3:21 PM $ 131.35
+0.02%
$ -- $ 23.92 million
3:20 PM $ 131.29
-0.04%
$ -- $ 23.92 million
3:19 PM $ 131.34
+0.18%
$ -- $ 23.82 million
3:18 PM $ 131.11
-0.06%
$ -- $ 23.82 million
3:17 PM $ 131.19
+0.00%
$ -- $ 23.77 million
3:16 PM $ 131.19
-0.18%
$ -- $ 23.77 million
3:15 PM $ 131.48
+0.71%
$ -- $ 23.57 million
3:14 PM $ 130.55
-0.14%
$ -- $ 23.57 million
3:13 PM $ 130.73
-0.20%
$ -- $ 23.22 million
3:12 PM $ 130.89
-0.14%
$ -- $ 23.22 million
3:11 PM $ 131.07
+0.38%
$ -- $ 23.2 million
3:10 PM $ 130.57
+0.28%
$ -- $ 23.2 million
3:09 PM $ 130.2
-0.21%
$ -- $ 23.16 million
3:08 PM $ 130.6
+0.02%
$ -- $ 22.74 million
3:07 PM $ 130.56
+0.14%
$ -- $ 22.74 million
3:06 PM $ 130.38
-0.01%
$ -- $ 22.72 million
3:05 PM $ 130.39
-0.28%
$ -- $ 22.72 million
3:04 PM $ 130.76
+0.31%
$ -- $ 22.25 million
3:03 PM $ 130.35
+0.49%
$ -- $ 22.25 million
3:02 PM $ 129.72
+0.08%
$ -- $ 22.25 million
3:01 PM $ 129.62
+0.01%
$ -- $ 22.19 million
3:00 PM $ 129.61
-0.02%
$ -- $ 22.19 million
2:59 PM $ 129.65
+0.03%
$ -- $ 21.96 million
2:58 PM $ 129.61
-0.01%
$ -- $ 21.96 million
2:57 PM $ 129.63
-0.22%
$ -- $ 21.87 million
2:56 PM $ 129.91
-0.06%
$ -- $ 21.87 million
2:55 PM $ 130.02
-0.41%
$ -- $ 21.09 million
2:54 PM $ 130.56
-0.16%
$ -- $ 21.09 million
2:53 PM $ 130.82
+0.55%
$ -- $ 21.09 million
2:52 PM $ 130.1
-0.25%
$ -- $ 21.05 million
2:51 PM $ 130.42
+0.19%
$ -- $ 21.05 million
2:50 PM $ 130.17
+0.12%
$ -- $ 20.96 million
2:49 PM $ 130.04
-0.54%
$ -- $ 20.96 million
2:48 PM $ 130.74
+0.33%
$ -- $ 20.96 million
2:47 PM $ 130.19
+0.20%
$ -- $ 20.9 million
2:46 PM $ 129.93
+0.00%
$ -- $ 20.9 million
2:45 PM $ 129.93
+0.00%
$ -- $ 20.69 million
2:44 PM $ 129.93
-0.41%
$ -- $ 20.69 million
2:43 PM $ 130.48
-1.07%
$ -- $ 20.66 million
2:42 PM $ 131.89
+0.47%
$ -- $ 20.66 million